Sakthi Finance Ltd.

Financial Services · Finance

BSE: 511066

₹25.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

25.8

10D

26.1

20D

27.2

50D

33.2

100D

40.9

200D

52.7

Delivery and volume

Day avg. delivery

88.5%

Week avg. delivery

79.2%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.65

Pivot

First resistance26.04

Second resistance26.29

Third resistance26.68

First support25.40

Second support25.01

Third support24.76

Day RSI28.4

Day MFI21.3

Day MACD-1.95

Day MACD signal-2.37

Beta

1M0.06

3M0.18

1Y0.18

3Y0.57

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

24.7028.44

↓ -59.0%

Over 3 Months

LowHigh

24.7028.75

↓ -59.0%

Over 6 Months

LowHigh

24.7028.75

↓ -59.0%

Over 1 Year

LowHigh

24.7028.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	88.49	—	Rising delivery	4	79.2%	—
Sept. 30, 2026	2	2	97.23	2.2%	Rising delivery	4	67.4%	25.80
Sept. 29, 2026	5	3	67.39	-2.5%	–	4	65.5%	25.25
Sept. 28, 2026	1	0	78.17	0.3%	Rising delivery	4	68.5%	25.89
Sept. 25, 2026	4	2	64.71	0.0%	–	4	68.2%	25.82
Sept. 24, 2026	8	5	60.17	-1.6%	Falling delivery	4	72.8%	25.81
Sept. 23, 2026	4	3	74.76	0.2%	Falling delivery	6	85.4%	26.23
Sept. 22, 2026	4	3	81.92	-1.7%	–	7	84.7%	26.17
Sept. 21, 2026	2	2	67.19	-1.1%	Falling delivery	6	84.5%	26.63
Sept. 18, 2026	3	3	98.01	-0.6%	Rising delivery	6	82.9%	26.92
Sept. 17, 2026	16	14	89.23	-1.8%	Rising delivery	7	82.9%	27.07
Sept. 16, 2026	7	5	76.37	0.8%	–	4	77.8%	27.56
Sept. 15, 2026	1	1	73.20	0.0%	Falling delivery	3	81.6%	27.35
Sept. 11, 2026	5	3	64.52	-0.2%	Falling delivery	5	81.5%	27.36
Sept. 10, 2026	5	4	92.44	-1.4%	Rising delivery	4	86.9%	27.41
Sept. 9, 2026	2	1	83.26	-0.4%	–	4	86.9%	27.79
Sept. 8, 2026	5	4	90.27	0.1%	Rising delivery	4	80.2%	27.90
Sept. 7, 2026	8	6	79.62	2.1%	–	5	76.3%	27.87
Sept. 4, 2026	2	2	99.31	-0.4%	Rising delivery	6	79.1%	27.31
Sept. 3, 2026	3	3	95.92	-0.1%	Rising delivery	7	81.4%	27.42
Sept. 2, 2026	6	3	60.15	0.0%	Falling delivery	7	81.0%	27.44
Sept. 1, 2026	6	4	72.12	-0.5%	Falling delivery	8	85.5%	27.43
Aug. 31, 2026	15	12	83.87	-0.6%	–	8	87.9%	27.58
Aug. 28, 2026	5	5	100.00	1.3%	Rising delivery	5	90.8%	27.75
Aug. 27, 2026	2	2	93.98	0.7%	Rising delivery	5	87.8%	27.40
Aug. 26, 2026	11	10	86.33	-2.9%	–	5	87.6%	27.20
Aug. 25, 2026	5	4	88.02	-0.7%	–	4	87.3%	28.00
Aug. 24, 2026	2	2	95.03	0.8%	Rising delivery	3	77.2%	28.20
Aug. 21, 2026	6	5	85.30	0.0%	Rising delivery	3	77.0%	27.99
Aug. 20, 2026	2	2	90.64	0.1%	Rising delivery	3	72.1%	28.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.71	26.16	26.85	34.28	44.24	52.75
EMA	25.79	26.14	27.21	33.24	40.90	52.75

RSI (14) 28.4

ATR (14) 1.24

MFI (14) 21.3

Beta (1Y) 0.18

MACD -1.95 / Signal -2.37 / Hist. 0.43

Bollinger Upper (20, 2σ) 28.46

Bollinger Middle 26.85

Bollinger Lower 25.24

S3	S2	S1	Pivot	R1	R2	R3
24.76	25.01	25.40	25.65	26.04	26.29	26.68

ADX (14) 41.8

ROC (21) -6.45%

ROC (125) -67.42%

Beta (1M) 0.06

Beta (3M) 0.18

Beta (1Y) 0.18

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.41	Neutral
Stochastic RSI	95.13	Overbought
Williams %R	-70.59	Neutral
CCI (20)	-104.85	Oversold
Ultimate Oscillator	55.48	Neutral
Awesome Oscillator	-1.64	Below zero
Momentum (10)	-1.76	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.71	26.16	26.85	27.15	34.28	44.24	54.27	52.75
EMA	25.79	26.14	27.21	29.03	33.24	40.85	44.11	45.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.05	25.48	25.69	26.12	26.33	—	—
Camarilla	25.45	25.62	25.68	25.74	—	25.86	25.92	25.98	26.15
Fibonacci	—	25.01	25.25	25.40	25.65	25.89	26.04	26.29	—

Performance by period

Period	Return	Low	High
1D	2.2%	25.2500	25.8900
1W	-1.6%	24.7000	26.4400
1M	-6.5%	24.7000	28.4400
Qtr	-59.0%	24.7000	28.7500
6M	-59.0%	24.7000	28.7500
1Y	-59.0%	24.7000	28.7500
3Y	-23.6%	24.7000	103.7500
5Y	47.9%	14.5500	103.7500
7Y	86.8%	10.0200	103.7500
10Y	-30.6%	10.0200	103.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)