Sakthi Sugars Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: SAKHTISUG BSE: 507315

₹18.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

18.2

10D

18.4

20D

18.7

50D

18.7

100D

18.3

200D

17.7

Delivery and volume

Day avg. delivery

65.8%

Week avg. delivery

55.2%

Month avg. delivery

52.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.16

Pivot

First resistance18.33

Second resistance18.64

Third resistance18.81

First support17.85

Second support17.68

Third support17.37

Day RSI42.4

Day MFI46.1

Day MACD-0.29

Day MACD signal-0.15

Beta

1M1.15

3M1.17

1Y0.77

3Y1.19

Price change analysis

↓ -15.0%

Over 1 Month

LowHigh

17.8421.55

↑ 6.1%

Over 3 Months

LowHigh

16.1123.29

↑ 24.1%

Over 6 Months

LowHigh

14.0023.29

↓ -15.1%

Over 1 Year

LowHigh

13.5223.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	101	66	65.83	—	Rising delivery	244	55.2%	—
Sept. 30, 2026	85	49	57.22	-0.6%	–	240	54.7%	18.01
Sept. 29, 2026	92	57	62.19	-1.7%	Rising delivery	273	55.0%	18.11
Sept. 28, 2026	286	166	57.87	-3.1%	–	272	55.0%	18.42
Sept. 25, 2026	654	334	51.12	5.8%	–	247	55.3%	19.00
Sept. 24, 2026	83	51	61.49	-1.5%	–	144	57.6%	17.96
Sept. 23, 2026	248	142	57.30	-0.4%	–	141	56.4%	18.23
Sept. 22, 2026	91	56	62.18	0.5%	Rising delivery	118	54.7%	18.30
Sept. 21, 2026	159	99	61.81	-0.9%	Rising delivery	128	56.0%	18.21
Sept. 18, 2026	141	68	48.04	-0.4%	–	178	43.7%	18.37
Sept. 17, 2026	68	34	50.21	-0.5%	Rising delivery	163	44.4%	18.44
Sept. 16, 2026	129	65	50.21	-2.2%	–	171	46.3%	18.53
Sept. 15, 2026	142	93	65.60	-4.8%	Rising delivery	168	46.4%	18.95
Sept. 11, 2026	411	130	31.55	3.7%	Falling delivery	210	43.0%	19.90
Sept. 10, 2026	66	40	60.61	-1.8%	Rising delivery	164	51.2%	19.19
Sept. 9, 2026	105	67	64.00	-1.9%	Rising delivery	200	48.9%	19.55
Sept. 8, 2026	115	59	51.42	-0.2%	–	217	47.1%	19.93
Sept. 7, 2026	351	155	44.11	0.9%	Falling delivery	235	49.7%	19.96
Sept. 4, 2026	182	98	53.80	-2.8%	Rising delivery	291	45.7%	19.78
Sept. 3, 2026	247	110	44.39	-0.1%	–	346	46.9%	20.35
Sept. 2, 2026	192	91	47.08	-0.1%	–	370	49.4%	20.37
Sept. 1, 2026	201	131	64.98	-3.8%	Rising delivery	409	50.8%	20.40
Aug. 31, 2026	634	237	37.35	2.4%	Falling delivery	484	50.7%	21.20
Aug. 28, 2026	453	242	53.46	4.9%	–	779	50.6%	20.71
Aug. 27, 2026	370	214	57.82	-5.0%	Rising delivery	898	49.9%	19.74
Aug. 26, 2026	384	213	55.53	-4.4%	Rising delivery	1,254	47.3%	20.77
Aug. 25, 2026	578	320	55.44	-3.0%	Rising delivery	1,490	46.3%	21.73
Aug. 24, 2026	2,111	982	46.50	6.0%	–	1,475	46.5%	22.40
Aug. 21, 2026	1,048	510	48.72	-2.9%	–	1,122	47.1%	21.13
Aug. 20, 2026	2,149	937	43.59	10.5%	–	979	46.9%	21.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.30	18.31	18.98	18.69	18.07	17.70
EMA	18.24	18.44	18.75	18.67	18.28	17.70

RSI (14) 42.4

ATR (14) 0.99

MFI (14) 46.1

Beta (1Y) 0.77

MACD -0.29 / Signal -0.15 / Hist. -0.14

Bollinger Upper (20, 2σ) 20.59

Bollinger Middle 18.98

Bollinger Lower 17.36

S3	S2	S1	Pivot	R1	R2	R3
17.37	17.68	17.85	18.16	18.33	18.64	18.81

ADX (14) 20.3

ROC (21) -15.05%

ROC (125) 26.92%

Beta (1M) 1.15

Beta (3M) 1.17

Beta (1Y) 0.77

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.58	Oversold
Stochastic RSI	19.30	Oversold
Williams %R	-95.42	Oversold
CCI (20)	-86.27	Neutral
Ultimate Oscillator	27.55	Oversold
Awesome Oscillator	-1.03	Below zero
Momentum (10)	-0.52	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.30	18.31	18.98	19.64	18.69	18.07	17.56	17.70
EMA	18.24	18.44	18.75	18.81	18.67	18.34	18.35	18.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.65	17.77	18.13	18.25	18.61	—	—
Camarilla	17.75	17.88	17.92	17.97	—	18.05	18.10	18.14	18.27
Fibonacci	—	17.68	17.87	17.98	18.16	18.35	18.46	18.64	—

Performance by period

Period	Return	Low	High
1D	-0.6%	18.0000	18.4800
1W	-1.2%	17.8600	19.7500
1M	-15.0%	17.8400	21.5500
Qtr	6.1%	16.1100	23.2900
6M	24.1%	14.0000	23.2900
1Y	-15.1%	13.5200	23.2900
3Y	-44.8%	13.5200	46.7500
5Y	17.3%	13.3000	46.7500
7Y	113.1%	5.5500	46.7500
10Y	-51.5%	5.5500	46.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)