Sakuma Exports Limited

Services · Commercial Services & Supplies

NSE: SAKUMA BSE: 532713

₹1.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.6

10D

1.6

20D

1.6

50D

1.6

100D

1.7

200D

1.8

Delivery and volume

Day avg. delivery

71.9%

Week avg. delivery

68.3%

Month avg. delivery

69.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.55

Pivot

First resistance1.59

Second resistance1.61

Third resistance1.65

First support1.53

Second support1.49

Third support1.47

Day RSI45.2

Day MFI48.2

Day MACD-0.01

Day MACD signal-0.01

Beta

1M1.84

3M0.99

1Y1.34

3Y0.72

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

1.441.75

↓ -14.8%

Over 3 Months

LowHigh

1.441.90

↑ 17.3%

Over 6 Months

LowHigh

1.242.29

↓ -36.8%

Over 1 Year

LowHigh

1.103.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,600	1,151	71.94	—	–	1,311	68.3%	—
Sept. 30, 2026	965	741	76.77	0.6%	Rising delivery	1,590	62.7%	1.56
Sept. 29, 2026	1,405	863	61.43	-3.7%	–	2,195	65.3%	1.55
Sept. 28, 2026	1,104	731	66.16	-3.6%	–	2,128	67.1%	1.61
Sept. 25, 2026	1,478	987	66.77	0.6%	–	2,044	67.4%	1.67
Sept. 24, 2026	3,000	1,668	55.61	-0.6%	Falling delivery	1,978	67.7%	1.66
Sept. 23, 2026	3,985	2,919	73.25	9.9%	–	1,559	73.1%	1.67
Sept. 22, 2026	1,070	833	77.85	-0.7%	Rising delivery	883	72.5%	1.52
Sept. 21, 2026	684	474	69.28	1.3%	–	854	71.5%	1.53
Sept. 18, 2026	1,152	806	69.98	-1.9%	–	1,025	73.7%	1.51
Sept. 17, 2026	906	670	73.95	-1.3%	–	951	73.7%	1.54
Sept. 16, 2026	602	419	69.58	0.0%	–	910	74.2%	1.56
Sept. 15, 2026	927	686	73.98	-0.6%	–	935	74.7%	1.56
Sept. 11, 2026	1,541	1,199	77.80	-1.3%	–	939	76.5%	1.57
Sept. 10, 2026	782	533	68.13	-0.6%	Falling delivery	812	74.6%	1.59
Sept. 9, 2026	699	542	77.51	-1.8%	–	887	73.7%	1.60
Sept. 8, 2026	724	533	73.62	0.6%	–	995	69.7%	1.63
Sept. 7, 2026	950	788	82.87	0.0%	Rising delivery	1,033	68.6%	1.62
Sept. 4, 2026	907	633	69.83	2.5%	–	1,071	66.9%	1.62
Sept. 3, 2026	1,155	771	66.75	-1.3%	–	1,074	68.3%	1.58
Sept. 2, 2026	1,240	742	59.84	-1.2%	–	1,464	62.9%	1.60
Sept. 1, 2026	914	610	66.74	-2.4%	–	1,783	69.9%	1.62
Aug. 31, 2026	1,141	829	72.62	-2.9%	–	2,050	72.4%	1.66
Aug. 28, 2026	922	717	77.72	0.0%	–	2,074	73.4%	1.71
Aug. 27, 2026	3,103	1,706	54.99	-4.5%	Falling delivery	2,091	73.8%	1.71
Aug. 26, 2026	2,835	2,372	83.67	9.8%	–	1,752	79.8%	1.79
Aug. 25, 2026	2,250	1,796	79.83	9.4%	–	1,355	77.4%	1.63
Aug. 24, 2026	1,260	1,021	81.00	-2.0%	–	1,208	77.0%	1.49
Aug. 21, 2026	1,005	816	81.24	0.7%	–	1,170	76.7%	1.52
Aug. 20, 2026	1,407	981	69.72	-2.6%	Falling delivery	1,238	75.5%	1.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.61	1.58	1.59	1.61	1.73	1.82
EMA	1.59	1.59	1.59	1.63	1.70	1.82

RSI (14) 45.2

ATR (14) 0.07

MFI (14) 48.2

Beta (1Y) 1.34

MACD -0.01 / Signal -0.01 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.68

Bollinger Middle 1.59

Bollinger Lower 1.49

S3	S2	S1	Pivot	R1	R2	R3
1.47	1.49	1.53	1.55	1.59	1.61	1.65

ADX (14) 21.9

ROC (21) -6.02%

ROC (125) 40.54%

Beta (1M) 1.84

Beta (3M) 0.99

Beta (1Y) 1.34

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.00	Neutral
Stochastic RSI	40.66	Neutral
Williams %R	-76.00	Neutral
CCI (20)	-61.43	Neutral
Ultimate Oscillator	48.88	Neutral
Awesome Oscillator	0.02	Above zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.61	1.58	1.59	1.60	1.61	1.73	1.74	1.82
EMA	1.59	1.59	1.59	1.60	1.63	1.71	1.79	1.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.50	1.53	1.56	1.59	1.62	—	—
Camarilla	1.53	1.54	1.55	1.55	—	1.57	1.57	1.58	1.59
Fibonacci	—	1.49	1.52	1.53	1.55	1.58	1.59	1.61	—

Performance by period

Period	Return	Low	High
1D	0.6%	1.5200	1.5800
1W	-6.6%	1.5200	1.7500
1M	-6.0%	1.4400	1.7500
Qtr	-14.8%	1.4400	1.9000
6M	17.3%	1.2400	2.2900
1Y	-36.8%	1.1000	3.1000
3Y	-91.5%	1.1000	39.2900
5Y	-85.9%	1.1000	39.2900
7Y	-81.3%	1.1000	39.2900
10Y	-97.6%	1.1000	282.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)