SAL AUTOMOTIVE LIMITED

Automobile and Auto Components · Auto Components

BSE: 539353

₹192.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

192.0

10D

192.9

20D

200.6

50D

262.7

100D

345.2

200D

463.8

Delivery and volume

Day avg. delivery

98.5%

Week avg. delivery

90.0%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

194.03

Pivot

First resistance198.07

Second resistance204.03

Third resistance208.07

First support188.07

Second support184.03

Third support178.07

Day RSI36.2

Day MFI47.0

Day MACD-16.98

Day MACD signal-22.89

Beta

1M-0.25

3M0.55

1Y0.55

3Y0.85

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

187.00208.00

↓ -68.0%

Over 3 Months

LowHigh

180.10226.85

↓ -68.0%

Over 6 Months

LowHigh

180.10226.85

↓ -68.0%

Over 1 Year

LowHigh

180.10226.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	98.53	—	Rising delivery	1	90.0%	—
Sept. 30, 2026	1	1	83.80	1.1%	–	1	88.7%	192.10
Sept. 29, 2026	0	0	100.00	-1.6%	Rising delivery	1	89.8%	190.00
Sept. 28, 2026	1	1	100.00	0.0%	Rising delivery	1	89.7%	193.00
Sept. 25, 2026	2	2	87.16	-0.5%	Rising delivery	1	77.8%	193.00
Sept. 24, 2026	0	0	72.00	0.0%	–	0	73.7%	194.00
Sept. 23, 2026	0	0	86.58	3.4%	Rising delivery	0	73.7%	194.00
Sept. 22, 2026	0	0	85.14	-0.4%	Rising delivery	0	73.1%	187.65
Sept. 21, 2026	2	1	66.15	-2.0%	Falling delivery	0	73.4%	188.35
Sept. 18, 2026	0	0	97.25	0.1%	Rising delivery	0	89.9%	192.15
Sept. 17, 2026	0	0	73.62	-5.4%	Falling delivery	0	91.1%	192.00
Sept. 16, 2026	0	0	96.55	4.6%	–	0	92.6%	202.95
Sept. 15, 2026	0	0	100.00	-1.1%	–	1	95.5%	194.00
Sept. 11, 2026	1	1	88.34	-2.1%	Falling delivery	1	95.4%	196.10
Sept. 10, 2026	1	1	95.41	-0.8%	–	1	97.4%	200.40
Sept. 9, 2026	0	0	92.08	3.5%	Rising delivery	1	84.0%	202.00
Sept. 8, 2026	1	1	100.00	-1.9%	Rising delivery	1	83.0%	195.25
Sept. 7, 2026	0	0	100.00	-0.5%	Rising delivery	0	70.4%	198.95
Sept. 4, 2026	0	0	99.38	-2.8%	Rising delivery	0	73.3%	199.90
Sept. 3, 2026	1	1	59.67	2.8%	Falling delivery	0	69.6%	205.70
Sept. 2, 2026	0	0	91.11	0.6%	Rising delivery	0	81.5%	200.05
Sept. 1, 2026	0	0	100.00	0.7%	Rising delivery	0	84.6%	198.80
Aug. 31, 2026	0	0	99.54	-1.7%	Rising delivery	0	82.1%	197.50
Aug. 28, 2026	0	0	78.33	4.0%	Rising delivery	1	69.0%	200.95
Aug. 27, 2026	0	0	61.16	-1.7%	Falling delivery	1	71.7%	193.15
Aug. 26, 2026	0	0	92.21	0.0%	Rising delivery	1	76.1%	196.40
Aug. 25, 2026	0	0	71.95	1.6%	–	1	74.0%	196.35
Aug. 24, 2026	2	1	62.87	-2.7%	Falling delivery	1	72.8%	193.30
Aug. 21, 2026	1	1	82.15	-1.2%	Rising delivery	2	65.8%	198.70
Aug. 20, 2026	1	1	94.64	3.4%	Rising delivery	2	75.5%	201.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	192.42	191.63	195.58	266.68	392.93	463.77
EMA	191.98	192.89	200.64	262.72	345.23	463.77

RSI (14) 36.2

ATR (14) 11.36

MFI (14) 47.0

Beta (1Y) 0.55

MACD -16.98 / Signal -22.89 / Hist. 5.92

Bollinger Upper (20, 2σ) 205.33

Bollinger Middle 195.58

Bollinger Lower 185.83

S3	S2	S1	Pivot	R1	R2	R3
178.07	184.03	188.07	194.03	198.07	204.03	208.07

ADX (14) 20.5

ROC (21) -2.73%

ROC (125) -64.76%

Beta (1M) -0.25

Beta (3M) 0.55

Beta (1Y) 0.55

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.29	Neutral
Stochastic RSI	95.55	Overbought
Williams %R	-75.71	Neutral
CCI (20)	-28.96	Neutral
Ultimate Oscillator	43.81	Neutral
Awesome Oscillator	-4.39	Below zero
Momentum (10)	-10.85	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	192.42	191.63	195.58	196.08	266.68	392.93	444.15	463.77
EMA	191.98	192.89	200.64	218.60	262.74	342.83	380.69	395.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	183.55	187.10	193.55	197.10	203.55	—	—
Camarilla	186.60	189.35	190.27	191.18	—	193.02	193.93	194.85	197.60
Fibonacci	—	184.03	187.85	190.21	194.03	197.85	200.21	204.03	—

Performance by period

Period	Return	Low	High
1D	1.1%	190.0000	200.0000
1W	-1.0%	187.8500	203.9000
1M	-2.7%	187.0000	208.0000
Qtr	-68.0%	180.1000	226.8500
6M	-68.0%	180.1000	226.8500
1Y	-68.0%	180.1000	226.8500
3Y	-52.2%	180.1000	696.9000
5Y	-8.2%	150.0000	696.9000
7Y	25.9%	82.0000	696.9000
10Y	662.3%	22.7500	713.7000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)