Salasar Techno Engineering Limited

Capital Goods · Industrial Manufacturing

NSE: SALASAR BSE: 540642

₹4.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.4

10D

4.6

20D

4.9

50D

5.4

100D

6.0

200D

7.0

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

60.5%

Month avg. delivery

57.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.06

Pivot

First resistance4.32

Second resistance4.56

Third resistance4.82

First support3.82

Second support3.56

Third support3.32

Day RSI16.1

Day MFI15.7

Day MACD-0.35

Day MACD signal-0.29

Beta

1M1.14

3M0.84

1Y1.64

3Y1.23

Price change analysis

↓ -31.0%

Over 1 Month

LowHigh

3.805.91

↓ -34.3%

Over 3 Months

LowHigh

3.806.65

↓ -34.6%

Over 6 Months

LowHigh

3.807.85

↓ -54.6%

Over 1 Year

LowHigh

3.8010.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,182	2,428	58.04	—	–	12,345	60.5%	—
Sept. 30, 2026	16,076	7,911	49.21	-1.9%	Falling delivery	12,063	61.1%	4.08
Sept. 29, 2026	24,382	15,160	62.18	-7.8%	–	9,492	65.4%	4.16
Sept. 28, 2026	7,170	5,002	69.76	-4.0%	–	5,443	66.8%	4.51
Sept. 25, 2026	9,914	6,823	68.83	-4.3%	–	4,852	64.5%	4.70
Sept. 24, 2026	2,771	1,950	70.37	-0.6%	Rising delivery	3,524	62.0%	4.91
Sept. 23, 2026	3,223	2,095	64.99	-0.4%	–	3,501	61.1%	4.94
Sept. 22, 2026	4,138	2,322	56.11	2.1%	–	4,146	57.3%	4.96
Sept. 21, 2026	4,212	2,445	58.04	-0.6%	–	5,747	59.0%	4.86
Sept. 18, 2026	3,274	2,120	64.75	0.0%	–	5,621	60.2%	4.89
Sept. 17, 2026	2,657	1,716	64.57	-0.8%	Rising delivery	5,714	59.2%	4.89
Sept. 16, 2026	6,449	3,273	50.76	2.5%	Falling delivery	5,918	58.7%	4.93
Sept. 15, 2026	12,143	7,396	60.91	-4.8%	–	5,671	60.5%	4.81
Sept. 11, 2026	3,583	2,423	67.64	0.4%	Rising delivery	4,684	60.7%	5.05
Sept. 10, 2026	3,739	2,111	56.47	-1.0%	Rising delivery	9,665	46.0%	5.03
Sept. 9, 2026	3,676	2,154	58.60	-1.2%	Rising delivery	17,621	53.5%	5.08
Sept. 8, 2026	5,213	3,068	58.85	1.0%	–	18,527	53.9%	5.14
Sept. 7, 2026	7,206	4,467	61.99	-2.1%	Rising delivery	17,819	53.9%	5.09
Sept. 4, 2026	28,492	10,429	36.60	2.4%	Falling delivery	16,737	53.5%	5.20
Sept. 3, 2026	43,517	26,978	61.99	-10.1%	–	11,556	62.1%	5.08
Sept. 2, 2026	8,208	4,959	60.42	-3.3%	–	3,287	64.0%	5.65
Sept. 1, 2026	1,675	1,219	72.77	-1.2%	Rising delivery	2,222	63.8%	5.84
Aug. 31, 2026	1,792	1,159	64.68	-0.2%	–	2,343	61.6%	5.91
Aug. 28, 2026	2,586	1,560	60.31	0.7%	–	2,437	63.2%	5.92
Aug. 27, 2026	2,171	1,621	74.63	-1.2%	Rising delivery	2,444	64.9%	5.88
Aug. 26, 2026	2,883	1,529	53.03	0.7%	Falling delivery	2,410	61.6%	5.95
Aug. 25, 2026	2,282	1,353	59.32	0.7%	–	2,324	60.6%	5.91
Aug. 24, 2026	2,264	1,639	72.39	-1.2%	Rising delivery	3,008	56.2%	5.87
Aug. 21, 2026	2,620	1,792	68.39	-1.2%	Rising delivery	3,800	53.1%	5.94
Aug. 20, 2026	2,001	1,110	55.50	-0.8%	Rising delivery	4,859	47.2%	6.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.47	4.69	4.90	5.51	6.09	6.99
EMA	4.39	4.61	4.89	5.41	5.98	6.99

RSI (14) 16.1

ATR (14) 0.26

MFI (14) 15.7

Beta (1Y) 1.64

MACD -0.35 / Signal -0.29 / Hist. -0.06

Bollinger Upper (20, 2σ) 5.57

Bollinger Middle 4.90

Bollinger Lower 4.22

S3	S2	S1	Pivot	R1	R2	R3
3.32	3.56	3.82	4.06	4.32	4.56	4.82

ADX (14) 46.5

ROC (21) -30.96%

ROC (125) -27.66%

Beta (1M) 1.14

Beta (3M) 0.84

Beta (1Y) 1.64

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.74	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-79.26	Neutral
CCI (20)	-245.33	Oversold
Ultimate Oscillator	41.15	Neutral
Awesome Oscillator	-0.86	Below zero
Momentum (10)	-0.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.47	4.69	4.90	5.24	5.51	6.09	6.46	6.99
EMA	4.39	4.61	4.89	5.10	5.41	5.97	6.41	6.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.56	3.83	4.06	4.33	4.56	—	—
Camarilla	3.81	3.94	3.99	4.03	—	4.13	4.17	4.22	4.36
Fibonacci	—	3.56	3.75	3.87	4.06	4.25	4.37	4.56	—

Performance by period

Period	Return	Low	High
1D	-1.9%	3.8000	4.3000
1W	-17.4%	3.8000	4.9400
1M	-31.0%	3.8000	5.9100
Qtr	-34.3%	3.8000	6.6500
6M	-34.6%	3.8000	7.8500
1Y	-54.6%	3.8000	10.9900
3Y	-92.1%	3.8000	139.9500
5Y	-98.5%	3.8000	295.0000
7Y	-96.2%	3.8000	722.0000
10Y	—	3.8000	722.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)