Salona Cotspin Limited

Textiles · Textiles & Apparels

NSE: SALONA BSE: 590056

₹260.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

267.0

10D

267.4

20D

266.2

50D

263.6

100D

262.9

200D

263.8

Delivery and volume

Day avg. delivery

75.4%

Week avg. delivery

73.5%

Month avg. delivery

72.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

261.27

Pivot

First resistance266.53

Second resistance272.37

Third resistance277.63

First support255.43

Second support250.17

Third support244.33

Day RSI45.8

Day MFI78.4

Day MACD1.83

Day MACD signal2.12

Beta

1M0.38

3M-0.04

1Y0.36

3Y0.48

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

250.10286.90

↑ 2.1%

Over 3 Months

LowHigh

200.00309.80

↓ -1.3%

Over 6 Months

LowHigh

200.00320.00

↑ 4.1%

Over 1 Year

LowHigh

200.00320.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	75.37	—	–	0	73.5%	—
Sept. 30, 2026	0	0	53.23	-2.3%	Falling delivery	1	70.6%	260.70
Sept. 29, 2026	0	0	64.94	-2.2%	–	1	69.9%	266.95
Sept. 28, 2026	0	0	93.89	-0.7%	Rising delivery	2	67.4%	272.95
Sept. 25, 2026	0	0	84.55	0.2%	Rising delivery	2	66.6%	274.75
Sept. 24, 2026	3	2	69.31	1.3%	–	2	68.2%	274.25
Sept. 23, 2026	1	1	59.20	-0.3%	Falling delivery	2	67.6%	270.65
Sept. 22, 2026	5	3	64.69	4.0%	Falling delivery	2	71.9%	271.50
Sept. 21, 2026	0	0	67.23	-0.9%	Falling delivery	1	81.7%	261.05
Sept. 18, 2026	1	1	86.21	-1.0%	–	1	83.2%	263.40
Sept. 17, 2026	0	0	61.34	0.8%	Falling delivery	0	81.6%	266.05
Sept. 16, 2026	2	2	85.12	2.7%	–	0	86.8%	264.00
Sept. 15, 2026	0	0	58.46	-1.1%	Falling delivery	0	78.2%	257.15
Sept. 11, 2026	0	0	98.33	-1.0%	Rising delivery	0	79.5%	260.05
Sept. 10, 2026	0	0	92.06	-0.6%	Rising delivery	0	79.3%	262.75
Sept. 9, 2026	0	0	97.69	1.9%	Rising delivery	0	78.5%	264.25
Sept. 8, 2026	1	0	63.26	-1.6%	–	0	65.8%	259.30
Sept. 7, 2026	0	0	80.00	-2.4%	–	0	81.4%	263.45
Sept. 4, 2026	0	0	90.48	2.7%	Rising delivery	1	83.0%	269.95
Sept. 3, 2026	0	0	80.00	0.2%	Rising delivery	1	73.8%	262.90
Sept. 2, 2026	0	0	62.09	-2.8%	Rising delivery	2	51.2%	262.45
Sept. 1, 2026	1	1	93.50	1.5%	Rising delivery	2	50.9%	270.00
Aug. 31, 2026	1	1	84.71	-2.6%	Rising delivery	2	53.4%	266.02
Aug. 28, 2026	0	0	27.50	1.8%	Falling delivery	2	51.0%	272.99
Aug. 27, 2026	8	3	42.97	2.3%	Falling delivery	2	53.2%	268.09
Aug. 26, 2026	0	0	76.47	-3.0%	Falling delivery	1	90.4%	262.01
Aug. 25, 2026	1	1	93.71	0.6%	Rising delivery	1	88.3%	270.09
Aug. 24, 2026	0	0	94.89	1.9%	Rising delivery	1	84.0%	268.37
Aug. 21, 2026	0	0	79.89	-3.7%	–	1	81.3%	263.30
Aug. 20, 2026	3	3	90.02	3.1%	Rising delivery	2	79.3%	273.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	269.92	268.23	265.43	259.88	263.89	263.78
EMA	267.04	267.40	266.18	263.56	262.86	263.78

RSI (14) 45.8

ATR (14) 14.34

MFI (14) 78.4

Beta (1Y) 0.36

MACD 1.83 / Signal 2.12 / Hist. -0.29

Bollinger Upper (20, 2σ) 275.61

Bollinger Middle 265.43

Bollinger Lower 255.24

S3	S2	S1	Pivot	R1	R2	R3
244.33	250.17	255.43	261.27	266.53	272.37	277.63

ADX (14) 14.4

ROC (21) -2.00%

ROC (125) -2.83%

Beta (1M) 0.38

Beta (3M) -0.04

Beta (1Y) 0.36

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.80	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-71.20	Neutral
CCI (20)	-61.78	Neutral
Ultimate Oscillator	54.08	Neutral
Awesome Oscillator	2.88	Above zero
Momentum (10)	-3.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	269.92	268.23	265.43	266.27	259.88	263.89	266.55	263.78
EMA	267.04	267.40	266.18	264.90	263.56	263.36	263.32	262.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	250.02	255.15	261.13	266.25	272.23	—	—
Camarilla	254.59	257.65	258.66	259.68	—	261.72	262.74	263.75	266.81
Fibonacci	—	250.17	254.41	257.03	261.27	265.51	268.13	272.37	—

Performance by period

Period	Return	Low	High
1D	-2.3%	256.0000	267.1000
1W	-3.7%	256.0000	286.9000
1M	-2.0%	250.1000	286.9000
Qtr	2.1%	200.0000	309.8000
6M	-1.3%	200.0000	320.0000
1Y	4.1%	200.0000	320.0000
3Y	1.6%	200.0000	357.0000
5Y	29.7%	183.3000	357.0000
7Y	250.2%	33.6000	357.0000
10Y	734.2%	27.5500	357.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)