Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 81.20 | — | Rising delivery | 0 | 70.0% | — |
| Sept. 30, 2026 | 0 | 0 | 79.76 | 6.4% | – | 0 | 81.2% | 26.06 |
| Sept. 29, 2026 | 0 | 0 | 43.86 | -6.3% | Falling delivery | 0 | 83.9% | 24.49 |
| Sept. 28, 2026 | 0 | 0 | 87.88 | 2.6% | – | 1 | 91.2% | 26.14 |
| Sept. 25, 2026 | 0 | 0 | 71.40 | -4.7% | Falling delivery | 1 | 91.8% | 25.48 |
| Sept. 24, 2026 | 1 | 1 | 99.86 | 3.2% | Rising delivery | 1 | 94.6% | 26.74 |
| Sept. 23, 2026 | 1 | 1 | 89.33 | 4.3% | – | 1 | 93.8% | 25.92 |
| Sept. 22, 2026 | 3 | 3 | 92.52 | -6.3% | – | 1 | 91.8% | 24.86 |
| Sept. 21, 2026 | 1 | 1 | 97.37 | 6.2% | Rising delivery | 1 | 85.0% | 26.54 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.1% | Rising delivery | 1 | 82.4% | 25.00 |
| Sept. 17, 2026 | 0 | 0 | 60.71 | 0.0% | Falling delivery | 1 | 72.2% | 24.49 |
| Sept. 16, 2026 | 1 | 1 | 74.80 | 1.9% | – | 1 | 73.3% | 24.50 |
| Sept. 15, 2026 | 1 | 1 | 74.44 | -2.2% | – | 2 | 75.0% | 24.04 |
| Sept. 11, 2026 | 0 | 0 | 71.90 | -1.3% | – | 2 | 74.0% | 24.58 |
| Sept. 10, 2026 | 0 | 0 | 60.42 | 1.9% | Falling delivery | 2 | 74.8% | 24.90 |
| Sept. 9, 2026 | 0 | 0 | 80.95 | -1.5% | – | 3 | 83.0% | 24.43 |
| Sept. 8, 2026 | 7 | 6 | 75.59 | -2.4% | Falling delivery | 3 | 82.9% | 24.79 |
| Sept. 7, 2026 | 2 | 1 | 69.34 | -1.4% | Falling delivery | 2 | 90.9% | 25.39 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -3.3% | – | 2 | 95.7% | 25.75 |
| Sept. 3, 2026 | 5 | 5 | 97.94 | -1.3% | – | 2 | 93.7% | 26.64 |
| Sept. 2, 2026 | 0 | 0 | 78.69 | -1.9% | Falling delivery | 1 | 85.8% | 26.99 |
| Sept. 1, 2026 | 1 | 1 | 96.04 | 4.5% | Rising delivery | 1 | 89.7% | 27.50 |
| Aug. 31, 2026 | 1 | 1 | 86.71 | -3.4% | – | 1 | 88.2% | 26.32 |
| Aug. 28, 2026 | 0 | 0 | 60.98 | -1.2% | Falling delivery | 1 | 93.2% | 27.24 |
| Aug. 27, 2026 | 0 | 0 | 69.01 | 3.1% | Falling delivery | 1 | 97.5% | 27.57 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.9% | Rising delivery | 1 | 91.1% | 26.75 |
| Aug. 25, 2026 | 1 | 1 | 92.95 | -1.8% | Rising delivery | 2 | 86.9% | 26.51 |
| Aug. 24, 2026 | 1 | 1 | 99.72 | -2.9% | Rising delivery | 2 | 87.4% | 26.99 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 3.4% | Rising delivery | 2 | 80.6% | 27.79 |
| Aug. 20, 2026 | 4 | 3 | 85.20 | -0.1% | – | 2 | 80.3% | 26.87 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 25.78 | 25.57 | 25.39 | 35.55 | 49.15 | 53.71 |
| EMA | 25.63 | 25.59 | 26.54 | 33.99 | 42.69 | 53.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.12 | 25.49 | 25.77 | 26.14 | 26.42 | 26.79 | 27.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.74 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -50.26 | Neutral |
| CCI (20) | 60.14 | Neutral |
| Ultimate Oscillator | 54.71 | Neutral |
| Awesome Oscillator | -0.38 | Below zero |
| Momentum (10) | 1.56 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 25.78 | 25.57 | 25.39 | 25.94 | 35.55 | 49.15 | 52.95 | 53.71 |
| EMA | 25.63 | 25.59 | 26.54 | 28.81 | 33.99 | 42.55 | 46.26 | 47.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 25.47 | 25.74 | 26.12 | 26.38 | 26.77 | — | — |
| Camarilla | 25.70 | 25.88 | 25.94 | 26.00 | — | 26.12 | 26.18 | 26.24 | 26.42 |
| Fibonacci | — | 25.49 | 25.73 | 25.89 | 26.14 | 26.38 | 26.54 | 26.79 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.4% | 25.8500 | 26.5000 | |
| 1W | 0.5% | 24.2200 | 26.8700 | |
| 1M | -1.0% | 23.1500 | 29.0000 | |
| Qtr | -63.4% | 23.1500 | 29.4500 | |
| 6M | -63.4% | 23.1500 | 29.4500 | |
| 1Y | -63.4% | 23.1500 | 29.4500 | |
| 3Y | -49.4% | 23.1500 | 80.4500 | |
| 5Y | -30.6% | 23.1500 | 80.4500 | |
| 7Y | 149.1% | 9.4500 | 80.4500 | |
| 10Y | -47.4% | 8.5100 | 80.4500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
