Sam Industries Ltd.

Realty · Realty

BSE: 532005

₹37.48

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

36.7

10D

37.3

20D

39.7

50D

51.2

100D

62.3

200D

74.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.8%

Month avg. delivery

95.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.85

Pivot

First resistance38.11

Second resistance38.73

Third resistance39.99

First support36.23

Second support34.97

Third support34.35

Day RSI40.1

Day MFI62.0

Day MACD-4.31

Day MACD signal-5.32

Beta

1M-0.28

3M0.36

1Y0.36

3Y0.57

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

34.0145.85

↓ -42.1%

Over 3 Months

LowHigh

34.0145.85

↓ -42.1%

Over 6 Months

LowHigh

34.0145.85

↓ -42.1%

Over 1 Year

LowHigh

34.0145.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	99.8%	—
Sept. 29, 2026	2	2	100.00	10.0%	–	1	99.8%	37.48
Sept. 28, 2026	0	0	97.56	-7.9%	–	0	99.4%	34.08
Sept. 25, 2026	0	0	100.00	0.0%	Rising delivery	0	94.2%	37.00
Sept. 24, 2026	1	1	100.00	0.0%	–	1	96.4%	37.00
Sept. 23, 2026	0	0	100.00	-2.6%	–	1	96.3%	37.00
Sept. 22, 2026	0	0	100.00	-2.6%	–	1	96.5%	38.00
Sept. 21, 2026	1	1	91.30	6.3%	Falling delivery	1	96.8%	39.00
Sept. 18, 2026	1	1	100.00	0.0%	–	0	99.7%	36.68
Sept. 16, 2026	1	1	99.60	-10.0%	–	0	99.6%	36.68
Sept. 15, 2026	0	0	99.52	2.2%	–	0	99.6%	40.75
Sept. 10, 2026	0	0	99.10	5.5%	Rising delivery	0	83.0%	39.88
Sept. 9, 2026	0	0	100.00	-0.5%	Rising delivery	0	82.9%	37.81
Sept. 8, 2026	0	0	100.00	0.0%	Rising delivery	0	83.2%	38.00
Sept. 7, 2026	0	0	100.00	-3.2%	Rising delivery	1	87.6%	38.00
Sept. 4, 2026	1	1	68.92	-5.9%	Falling delivery	1	88.4%	39.24
Sept. 3, 2026	0	0	99.52	9.1%	–	1	99.3%	41.70
Aug. 31, 2026	0	0	92.31	-7.7%	Falling delivery	1	99.4%	38.22
Aug. 28, 2026	1	1	99.84	6.8%	–	2	95.5%	41.40
Aug. 26, 2026	0	0	100.00	-3.1%	Rising delivery	1	94.8%	38.75
Aug. 25, 2026	1	1	100.00	5.0%	Rising delivery	1	94.6%	40.00
Aug. 24, 2026	1	1	99.81	-3.6%	Rising delivery	1	93.5%	38.10
Aug. 21, 2026	4	4	91.89	-1.2%	–	1	92.1%	39.54
Aug. 20, 2026	0	0	100.00	-2.4%	–	0	99.5%	40.00
Aug. 18, 2026	0	0	100.00	0.0%	Rising delivery	0	94.5%	41.00
Aug. 17, 2026	0	0	100.00	-2.4%	Rising delivery	1	82.0%	41.00
Aug. 14, 2026	0	0	95.45	0.0%	Rising delivery	1	82.7%	42.00
Aug. 13, 2026	1	1	100.00	1.2%	Rising delivery	1	82.6%	41.99
Aug. 12, 2026	0	0	82.32	5.1%	Rising delivery	0	76.8%	41.51
Aug. 11, 2026	1	1	73.01	-6.0%	–	0	77.5%	39.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.51	37.37	38.33	53.70	71.96	74.39
EMA	36.67	37.28	39.71	51.16	62.29	74.39

RSI (14) 40.1

ATR (14) 3.23

MFI (14) 62.0

Beta (1Y) 0.36

MACD -4.31 / Signal -5.32 / Hist. 1.01

Bollinger Upper (20, 2σ) 41.90

Bollinger Middle 38.33

Bollinger Lower 34.77

S3	S2	S1	Pivot	R1	R2	R3
34.35	34.97	36.23	36.85	38.11	38.73	39.99

ADX (14) 21.7

ROC (21) -5.21%

ROC (125) -53.35%

Beta (1M) -0.28

Beta (3M) 0.36

Beta (1Y) 0.36

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.30	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-64.70	Neutral
CCI (20)	-93.89	Neutral
Ultimate Oscillator	38.24	Neutral
Awesome Oscillator	-5.28	Below zero
Momentum (10)	-2.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.51	37.37	38.33	39.11	53.70	71.96	76.07	74.39
EMA	36.67	37.28	39.71	43.52	51.16	62.45	66.64	67.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.13	36.54	37.01	38.42	38.89	—	—
Camarilla	36.45	36.96	37.14	37.31	—	37.65	37.82	38.00	38.51
Fibonacci	—	34.97	35.69	36.14	36.85	37.57	38.02	38.73	—

Performance by period

Period	Return	Low	High
1D	10.0%	35.6000	37.4800
1W	-1.4%	34.0100	40.3800
1M	-9.5%	34.0100	45.8500
Qtr	-42.1%	34.0100	45.8500
6M	-42.1%	34.0100	45.8500
1Y	-42.1%	34.0100	45.8500
3Y	-37.6%	34.0100	126.3500
5Y	59.5%	21.2500	126.3500
7Y	267.5%	5.3900	126.3500
10Y	586.4%	5.1300	126.3500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)