Sam Leaseco Ltd.

BSE: 504345

₹12.85

March 3, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.9

10D

18.4

20D

21.8

50D

28.4

100D

33.9

200D

41.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.6%

Month avg. delivery

98.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.85

Pivot

First resistance12.85

Second resistance12.85

Third resistance12.85

First support12.85

Second support12.85

Third support12.85

Day RSI10.8

Day MFI11.0

Day MACD-4.32

Day MACD signal-3.71

Beta

1M0.22

3M0.05

1Y-0.05

3Y0.13

Price change analysis

↓ -57.3%

Over 1 Month

LowHigh

12.8535.50

↓ -69.8%

Over 3 Months

LowHigh

12.8545.00

↓ -72.9%

Over 6 Months

LowHigh

12.8550.00

↓ -70.3%

Over 1 Year

LowHigh

12.8550.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 3, 2015	4,530	4,530	100.00	-9.8%	–	1,819	99.6%	12.85
March 2, 2015	3,375	3,375	100.00	-9.8%	–	931	99.2%	14.25
Feb. 28, 2015	399	392	98.36	-19.8%	–	353	95.4%	15.80
Feb. 27, 2015	569	541	95.10	-3.2%	–	354	92.7%	19.70
Feb. 26, 2015	221	216	97.90	-2.2%	Rising delivery	275	92.4%	20.35
Feb. 25, 2015	89	89	100.00	-4.4%	Rising delivery	312	93.1%	20.80
Feb. 24, 2015	487	445	91.34	-0.9%	–	344	93.6%	21.75
Feb. 23, 2015	404	349	86.36	8.1%	Falling delivery	266	94.9%	21.95
Feb. 20, 2015	174	171	98.23	-4.7%	–	249	98.9%	20.30
Feb. 19, 2015	407	399	98.03	-4.9%	–	275	99.3%	21.30
Feb. 18, 2015	250	248	99.36	-2.6%	–	236	99.8%	22.40
Feb. 16, 2015	96	95	99.32	-6.1%	–	223	99.6%	23.00
Feb. 13, 2015	318	318	100.00	-0.4%	–	225	99.5%	24.50
Feb. 12, 2015	305	305	100.00	-0.6%	–	211	95.2%	24.60
Feb. 11, 2015	209	208	99.76	0.0%	Rising delivery	176	94.2%	24.75
Feb. 10, 2015	188	184	98.18	-0.6%	–	168	93.9%	24.75
Feb. 9, 2015	106	105	98.92	-16.2%	Rising delivery	154	93.8%	24.90
Feb. 6, 2015	247	201	81.43	-0.8%	Falling delivery	149	93.8%	29.70
Feb. 5, 2015	130	130	100.00	-3.4%	–	140	99.9%	29.95
Feb. 4, 2015	169	168	99.70	5.1%	–	213	99.9%	31.00
Feb. 3, 2015	117	117	99.91	-1.2%	–	255	100.0%	29.50
Feb. 2, 2015	82	82	100.00	-0.8%	–	282	100.0%	29.85
Jan. 30, 2015	203	203	100.00	-2.1%	–	285	100.0%	30.10
Jan. 29, 2015	495	495	100.00	-3.1%	–	290	100.0%	30.75
Jan. 28, 2015	377	377	100.00	0.3%	–	212	100.0%	31.75
Jan. 27, 2015	253	253	100.00	-0.6%	–	149	100.0%	31.65
Jan. 23, 2015	100	100	100.00	-1.4%	–	110	100.0%	31.85
Jan. 22, 2015	225	224	99.91	0.5%	–	143	100.0%	32.30
Jan. 21, 2015	107	107	100.00	-5.7%	–	112	100.0%	32.15
Jan. 20, 2015	60	60	100.00	0.9%	–	153	100.0%	34.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.59	18.91	22.43	30.21	36.85	41.00
EMA	15.92	18.36	21.79	28.42	33.90	41.00

RSI (14) 10.8

ATR (14) 3.06

MFI (14) 11.0

Beta (1Y) -0.05

MACD -4.32 / Signal -3.71 / Hist. -0.60

Bollinger Upper (20, 2σ) 31.73

Bollinger Middle 22.43

Bollinger Lower 13.13

S3	S2	S1	Pivot	R1	R2	R3
12.85	12.85	12.85	12.85	12.85	12.85	12.85

ADX (14) 46.3

ROC (21) -56.95%

ROC (125) -72.54%

Beta (1M) 0.22

Beta (3M) 0.05

Beta (1Y) -0.05

Beta (3Y) 0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	3.40	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-184.36	Oversold
Ultimate Oscillator	41.31	Neutral
Awesome Oscillator	-9.72	Below zero
Momentum (10)	-9.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.59	18.91	22.43	25.42	30.21	36.85	40.19	41.00
EMA	15.92	18.36	21.79	24.45	28.43	35.56	44.96	60.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.85	12.85	12.85	12.85	12.85	—	—
Camarilla	12.85	12.85	12.85	12.85	—	12.85	12.85	12.85	12.85
Fibonacci	—	12.85	12.85	12.85	12.85	12.85	12.85	12.85	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-9.8%	12.8500	12.8500	—
1W	-40.9%	12.8500	23.7500
1M	-57.3%	12.8500	35.5000
Qtr	-69.8%	12.8500	45.0000
6M	-72.9%	12.8500	50.0000
1Y	-70.3%	12.8500	50.0000
3Y	—	12.8500	497.7000
5Y	—	12.8500	497.7000
7Y	—	12.8500	497.7000
10Y	—	12.8500	497.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)