Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 97.3% | — |
| Sept. 30, 2026 | 1 | 1 | 92.60 | 1.3% | – | 1 | 97.3% | 111.40 |
| Sept. 29, 2026 | 0 | 0 | 98.58 | 3.5% | – | 1 | 98.4% | 109.98 |
| Sept. 28, 2026 | 1 | 1 | 97.59 | -5.0% | – | 1 | 97.1% | 106.24 |
| Sept. 25, 2026 | 2 | 2 | 99.14 | 4.5% | – | 1 | 96.7% | 111.83 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 4.4% | – | 1 | 95.2% | 107.00 |
| Sept. 23, 2026 | 1 | 1 | 97.90 | 1.5% | Rising delivery | 1 | 85.5% | 102.50 |
| Sept. 22, 2026 | 0 | 0 | 65.71 | — | Falling delivery | 1 | 83.6% | — |
| Sept. 21, 2026 | 0 | 0 | 93.62 | 1.0% | Rising delivery | 1 | 84.1% | 101.00 |
| Sept. 18, 2026 | 1 | 1 | 96.49 | -1.5% | Rising delivery | 1 | 81.9% | 100.00 |
| Sept. 17, 2026 | 3 | 3 | 76.01 | -4.5% | – | 1 | 78.4% | 101.51 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 0 | 90.6% | 106.27 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 90.0% | 111.65 |
| Sept. 11, 2026 | 1 | 0 | 66.56 | -1.2% | Falling delivery | 0 | 90.7% | 111.65 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 98.4% | 113.01 |
| Sept. 9, 2026 | 1 | 1 | 98.89 | -4.2% | – | 0 | 98.1% | 113.01 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 96.3% | 118.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -2.3% | – | 1 | 95.3% | 120.40 |
| Sept. 4, 2026 | 0 | 0 | 90.87 | 2.7% | – | 1 | 93.7% | 123.23 |
| Sept. 3, 2026 | 0 | 0 | 97.80 | 4.8% | Rising delivery | 1 | 84.7% | 120.00 |
| Sept. 2, 2026 | 1 | 1 | 93.96 | 0.8% | Rising delivery | 1 | 74.3% | 114.45 |
| Sept. 1, 2026 | 3 | 3 | 95.19 | -2.2% | Rising delivery | 3 | 54.9% | 113.49 |
| Aug. 31, 2026 | 1 | 1 | 84.45 | -4.1% | Rising delivery | 4 | 48.6% | 116.02 |
| Aug. 28, 2026 | 1 | 1 | 55.23 | 2.1% | Rising delivery | 18 | 37.4% | 120.98 |
| Aug. 27, 2026 | 2 | 1 | 53.32 | -5.5% | Rising delivery | 36 | 34.3% | 118.51 |
| Aug. 26, 2026 | 6 | 2 | 35.53 | -6.5% | – | 39 | 37.6% | 125.47 |
| Aug. 25, 2026 | 8 | 4 | 53.53 | -6.9% | Rising delivery | 38 | 38.2% | 134.14 |
| Aug. 24, 2026 | 74 | 26 | 34.99 | -4.7% | – | 36 | 37.5% | 144.09 |
| Aug. 21, 2026 | 90 | 28 | 31.46 | 20.0% | Falling delivery | 21 | 39.3% | 151.20 |
| Aug. 20, 2026 | 14 | 12 | 82.03 | 20.0% | – | 3 | 83.6% | 126.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 109.29 | 105.77 | 110.83 | 101.00 | 92.86 | 84.80 |
| EMA | 109.02 | 108.55 | 108.81 | 103.32 | 95.71 | 84.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 96.50 | 100.80 | 106.10 | 110.40 | 115.70 | 120.00 | 125.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.82 | Neutral |
| Stochastic RSI | 93.96 | Overbought |
| Williams %R | -48.18 | Neutral |
| CCI (20) | -8.84 | Neutral |
| Ultimate Oscillator | 54.14 | Neutral |
| Awesome Oscillator | -3.17 | Below zero |
| Momentum (10) | -0.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 109.29 | 105.77 | 110.83 | 114.60 | 101.00 | 92.86 | 89.79 | 84.80 |
| EMA | 109.02 | 108.55 | 108.81 | 107.38 | 103.33 | 96.07 | 91.59 | 88.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 101.05 | 106.60 | 110.65 | 116.20 | 120.25 | — | — |
| Camarilla | 106.12 | 108.76 | 109.64 | 110.52 | — | 112.28 | 113.16 | 114.04 | 116.68 |
| Fibonacci | — | 100.80 | 104.47 | 106.73 | 110.40 | 114.07 | 116.33 | 120.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.3% | 105.1000 | 114.7000 | |
| 1W | 8.7% | 103.0000 | 114.7000 | |
| 1M | -4.0% | 100.0000 | 125.0000 | |
| Qtr | 39.3% | 97.7000 | 161.9000 | |
| 6M | 39.3% | 97.7000 | 161.9000 | |
| 1Y | 39.3% | 97.7000 | 161.9000 | |
| 3Y | 39.3% | 97.7000 | 161.9000 | |
| 5Y | 39.3% | 97.7000 | 161.9000 | |
| 7Y | 39.3% | 97.7000 | 161.9000 | |
| 10Y | 39.3% | 97.7000 | 161.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
