Sambhaav Media Limited

Media Entertainment & Publication · Media

NSE: SAMBHAAV BSE: 511630

₹5.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.8

10D

5.9

20D

5.9

50D

6.1

100D

6.4

200D

7.0

Delivery and volume

Day avg. delivery

69.6%

Week avg. delivery

69.7%

Month avg. delivery

69.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.85

Pivot

First resistance6.13

Second resistance6.53

Third resistance6.81

First support5.45

Second support5.17

Third support4.77

Day RSI40.5

Day MFI53.9

Day MACD-0.08

Day MACD signal-0.09

Beta

1M1.98

3M0.95

1Y1.20

3Y0.74

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

5.517.00

↓ -10.6%

Over 3 Months

LowHigh

5.517.06

↑ 4.9%

Over 6 Months

LowHigh

5.287.78

↓ -8.5%

Over 1 Year

LowHigh

5.0711.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	91	64	69.60	—	–	95	69.7%	—
Sept. 30, 2026	182	137	75.27	-3.0%	Rising delivery	78	69.7%	5.74
Sept. 29, 2026	97	73	74.87	2.1%	Rising delivery	47	68.1%	5.92
Sept. 28, 2026	14	9	63.01	-2.0%	–	35	64.7%	5.80
Sept. 25, 2026	88	47	53.81	0.5%	Falling delivery	57	64.3%	5.92
Sept. 24, 2026	9	6	65.34	-1.5%	–	49	70.3%	5.89
Sept. 23, 2026	27	26	93.30	0.3%	Rising delivery	50	71.5%	5.98
Sept. 22, 2026	39	27	69.80	-1.7%	–	48	69.4%	5.96
Sept. 21, 2026	120	76	63.52	-0.5%	Falling delivery	44	71.5%	6.06
Sept. 18, 2026	48	36	75.61	1.5%	–	26	75.5%	6.09
Sept. 17, 2026	17	14	85.42	1.9%	Rising delivery	29	65.4%	6.00
Sept. 16, 2026	16	12	76.53	3.9%	Rising delivery	33	65.4%	5.89
Sept. 15, 2026	21	20	92.69	-4.9%	Rising delivery	36	67.2%	5.67
Sept. 11, 2026	28	15	55.32	2.4%	Falling delivery	38	63.3%	5.96
Sept. 10, 2026	65	34	52.88	0.7%	Falling delivery	43	70.8%	5.82
Sept. 9, 2026	37	27	74.64	-3.0%	–	31	78.8%	5.78
Sept. 8, 2026	29	24	82.70	1.9%	–	27	81.0%	5.96
Sept. 7, 2026	32	20	61.09	-1.5%	Falling delivery	27	70.4%	5.85
Sept. 4, 2026	52	47	89.69	-1.0%	Rising delivery	31	75.7%	5.94
Sept. 3, 2026	5	5	86.29	0.0%	Rising delivery	27	69.8%	6.00
Sept. 2, 2026	16	14	87.77	0.3%	Rising delivery	39	68.8%	6.00
Sept. 1, 2026	30	10	34.44	-1.3%	Falling delivery	44	69.4%	5.98
Aug. 31, 2026	51	41	80.51	-0.7%	–	42	76.5%	6.06
Aug. 28, 2026	32	24	74.17	0.2%	–	42	74.6%	6.10
Aug. 27, 2026	67	46	68.03	-2.4%	–	53	72.6%	6.09
Aug. 26, 2026	41	33	79.62	-1.6%	Rising delivery	49	72.6%	6.24
Aug. 25, 2026	21	19	91.30	0.6%	Rising delivery	49	73.0%	6.34
Aug. 24, 2026	48	35	72.49	1.9%	–	50	68.0%	6.30
Aug. 21, 2026	89	61	68.43	-1.4%	–	42	67.8%	6.18
Aug. 20, 2026	45	30	65.89	-1.3%	–	27	69.6%	6.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.85	5.94	5.91	6.16	6.36	6.98
EMA	5.85	5.89	5.95	6.11	6.40	6.98

RSI (14) 40.5

ATR (14) 0.51

MFI (14) 53.9

Beta (1Y) 1.20

MACD -0.08 / Signal -0.09 / Hist. 0.00

Bollinger Upper (20, 2σ) 6.12

Bollinger Middle 5.91

Bollinger Lower 5.70

S3	S2	S1	Pivot	R1	R2	R3
4.77	5.17	5.45	5.85	6.13	6.53	6.81

ADX (14) 19.1

ROC (21) -5.28%

ROC (125) 10.17%

Beta (1M) 1.98

Beta (3M) 0.95

Beta (1Y) 1.20

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.86	Oversold
Stochastic RSI	37.61	Neutral
Williams %R	-85.14	Oversold
CCI (20)	-62.60	Neutral
Ultimate Oscillator	36.07	Neutral
Awesome Oscillator	-0.18	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.85	5.94	5.91	6.00	6.16	6.36	6.45	6.98
EMA	5.85	5.89	5.95	6.01	6.11	6.35	6.55	6.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.14	5.40	5.82	6.08	6.50	—	—
Camarilla	5.37	5.55	5.62	5.68	—	5.80	5.86	5.93	6.11
Fibonacci	—	5.17	5.43	5.59	5.85	6.11	6.27	6.53	—

Performance by period

Period	Return	Low	High
1D	-3.0%	5.5600	6.2400
1W	-4.0%	5.5200	6.8900
1M	-5.3%	5.5100	7.0000
Qtr	-10.6%	5.5100	7.0600
6M	4.9%	5.2800	7.7800
1Y	-8.5%	5.0700	11.5300
3Y	82.2%	2.9000	11.5300
5Y	91.3%	2.2500	11.5300
7Y	116.6%	1.1500	11.5300
10Y	-9.6%	1.1500	16.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)