Sambhv Steel Tubes Limited

Capital Goods · Industrial Products

NSE: SAMBHV BSE: 544430

₹164.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

159.3

10D

153.5

20D

145.4

50D

133.6

100D

123.9

200D

110.1

Delivery and volume

Day avg. delivery

37.6%

Week avg. delivery

31.6%

Month avg. delivery

21.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

164.11

Pivot

First resistance168.10

Second resistance171.31

Third resistance175.30

First support160.90

Second support156.91

Third support153.70

Day RSI70.5

Day MFI88.0

Day MACD9.49

Day MACD signal7.25

Beta

1M3.72

3M1.19

1Y1.43

3Y1.42

Price change analysis

↑ 28.9%

Over 1 Month

LowHigh

123.75167.31

↑ 50.5%

Over 3 Months

LowHigh

109.54167.31

↑ 63.5%

Over 6 Months

LowHigh

95.01167.31

↑ 46.0%

Over 1 Year

LowHigh

81.42167.31

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,862	1,451	37.58	—	Rising delivery	5,566	31.6%	—
Sept. 30, 2026	6,372	1,932	30.32	1.6%	–	5,314	32.0%	164.90
Sept. 29, 2026	9,044	2,581	28.54	5.4%	–	5,601	32.1%	162.24
Sept. 28, 2026	3,202	1,266	39.53	-3.2%	Rising delivery	5,016	31.9%	154.00
Sept. 25, 2026	5,352	1,564	29.22	4.4%	Rising delivery	16,912	15.3%	159.12
Sept. 24, 2026	2,600	1,169	44.97	-3.7%	Rising delivery	21,713	15.4%	152.36
Sept. 23, 2026	7,808	2,410	30.87	4.1%	Rising delivery	21,384	14.9%	158.22
Sept. 22, 2026	6,117	1,591	26.01	-2.1%	Rising delivery	20,282	14.3%	151.94
Sept. 21, 2026	62,685	6,215	9.91	5.1%	–	19,403	14.1%	155.13
Sept. 18, 2026	29,353	5,311	18.10	14.3%	–	7,251	23.0%	147.57
Sept. 17, 2026	957	413	43.17	0.5%	–	1,869	43.2%	129.09
Sept. 16, 2026	2,297	924	40.22	-0.4%	–	2,297	41.2%	128.40
Sept. 15, 2026	1,722	856	49.73	-1.6%	Rising delivery	2,171	42.7%	128.96
Sept. 11, 2026	1,925	817	42.43	-1.1%	–	2,336	43.6%	131.08
Sept. 10, 2026	2,447	1,026	41.92	1.6%	–	2,215	43.1%	132.51
Sept. 9, 2026	3,097	1,112	35.90	1.4%	Falling delivery	1,894	43.4%	130.44
Sept. 8, 2026	1,665	820	49.28	-3.6%	–	1,468	46.9%	128.67
Sept. 7, 2026	2,549	1,318	51.69	3.8%	Rising delivery	1,343	44.7%	133.53
Sept. 4, 2026	1,316	495	37.62	-0.7%	–	1,280	37.3%	128.69
Sept. 3, 2026	842	367	43.59	2.7%	Rising delivery	1,241	37.9%	129.64
Sept. 2, 2026	965	441	45.73	-0.6%	Rising delivery	1,246	39.5%	126.18
Sept. 1, 2026	1,041	379	36.36	-0.8%	–	1,191	38.7%	126.93
Aug. 31, 2026	2,235	705	31.54	0.4%	Falling delivery	1,151	41.1%	127.91
Aug. 28, 2026	1,123	458	40.81	2.6%	Falling delivery	993	46.1%	127.41
Aug. 27, 2026	867	478	55.13	-3.4%	Rising delivery	1,187	45.4%	124.14
Aug. 26, 2026	688	284	41.25	-0.2%	–	2,149	44.6%	128.46
Aug. 25, 2026	841	438	52.14	-1.9%	Rising delivery	2,441	45.7%	128.66
Aug. 24, 2026	1,445	628	43.43	1.4%	–	2,643	46.7%	131.18
Aug. 21, 2026	2,093	865	41.30	-1.5%	Falling delivery	2,540	46.8%	129.35
Aug. 20, 2026	5,677	2,576	45.38	6.9%	–	2,414	47.6%	131.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	158.52	153.46	141.63	129.88	120.62	110.13
EMA	159.29	153.52	145.38	133.58	123.87	110.13

RSI (14) 70.5

ATR (14) 7.71

MFI (14) 88.0

Beta (1Y) 1.43

MACD 9.49 / Signal 7.25 / Hist. 2.24

Bollinger Upper (20, 2σ) 168.97

Bollinger Middle 141.63

Bollinger Lower 114.30

S3	S2	S1	Pivot	R1	R2	R3
153.70	156.91	160.90	164.11	168.10	171.31	175.30

ADX (14) 52.6

ROC (21) 28.92%

ROC (125) 82.31%

Beta (1M) 3.72

Beta (3M) 1.19

Beta (1Y) 1.43

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.47	Overbought
Stochastic RSI	75.89	Neutral
Williams %R	-5.53	Overbought
CCI (20)	120.72	Overbought
Ultimate Oscillator	56.76	Neutral
Awesome Oscillator	22.99	Above zero
Momentum (10)	36.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	158.52	153.46	141.63	137.03	129.88	120.62	115.71	110.13
EMA	159.29	153.52	145.38	140.20	133.59	124.77	120.83	118.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	157.11	161.30	164.31	168.50	171.51	—	—
Camarilla	160.94	162.92	163.58	164.24	—	165.56	166.22	166.88	168.86
Fibonacci	—	156.91	159.66	161.36	164.11	166.86	168.56	171.31	—

Performance by period

Period	Return	Low	High
1D	1.6%	160.1100	167.3100
1W	4.2%	149.3700	167.3100
1M	28.9%	123.7500	167.3100
Qtr	50.5%	109.5400	167.3100
6M	63.5%	95.0100	167.3100
1Y	46.0%	81.4200	167.3100
3Y	—	81.4200	167.3100
5Y	—	81.4200	167.3100
7Y	—	81.4200	167.3100
10Y	—	81.4200	167.3100

Latest-bar candlestick shape None (shape only — trend context is not checked)