Samhi Hotels Limited

Consumer Services · Leisure Services

NSE: SAMHI BSE: 543984

₹153.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

153.9

10D

155.4

20D

156.8

50D

160.4

100D

163.1

200D

165.0

Delivery and volume

Day avg. delivery

43.7%

Week avg. delivery

47.8%

Month avg. delivery

38.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

152.68

Pivot

First resistance156.00

Second resistance158.33

Third resistance161.65

First support150.35

Second support147.03

Third support144.70

Day RSI44.5

Day MFI67.5

Day MACD-1.90

Day MACD signal-1.65

Beta

1M2.35

3M1.21

1Y1.24

3Y1.11

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

145.55172.50

↓ -11.6%

Over 3 Months

LowHigh

145.55187.55

↑ 14.5%

Over 6 Months

LowHigh

128.22188.23

↓ -23.6%

Over 1 Year

LowHigh

127.00217.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,149	502	43.68	—	–	995	47.8%	—
Sept. 30, 2026	856	397	46.35	2.9%	–	901	49.5%	153.68
Sept. 29, 2026	955	467	48.92	-0.5%	–	815	50.3%	149.34
Sept. 28, 2026	1,618	810	50.09	-5.7%	Falling delivery	839	56.5%	150.16
Sept. 25, 2026	396	199	50.25	0.2%	–	1,311	49.0%	159.19
Sept. 24, 2026	680	355	52.20	-0.7%	–	1,429	49.6%	158.94
Sept. 23, 2026	426	217	50.83	0.3%	–	1,556	48.6%	160.01
Sept. 22, 2026	1,076	788	73.23	-0.5%	Rising delivery	2,431	36.3%	159.52
Sept. 21, 2026	3,978	1,653	41.56	-1.1%	Rising delivery	2,327	33.8%	160.26
Sept. 18, 2026	987	533	53.97	3.4%	Rising delivery	1,745	30.9%	161.98
Sept. 17, 2026	1,311	589	44.92	-2.2%	Rising delivery	4,558	21.0%	156.67
Sept. 16, 2026	4,802	850	17.71	4.9%	–	4,510	21.7%	160.27
Sept. 15, 2026	556	304	54.62	-2.8%	Rising delivery	3,868	27.1%	152.73
Sept. 11, 2026	1,066	422	39.60	-2.0%	Rising delivery	4,133	28.8%	157.07
Sept. 10, 2026	15,052	2,628	17.46	5.1%	Falling delivery	4,012	28.9%	160.20
Sept. 9, 2026	1,072	678	63.30	-2.0%	–	1,208	63.3%	152.43
Sept. 8, 2026	1,592	1,212	76.13	-0.1%	Rising delivery	1,169	63.6%	155.61
Sept. 7, 2026	1,885	1,018	53.99	1.2%	Falling delivery	1,197	66.5%	155.77
Sept. 4, 2026	461	265	57.51	0.9%	Falling delivery	915	71.0%	153.99
Sept. 3, 2026	1,031	651	63.18	0.8%	Falling delivery	972	70.6%	152.59
Sept. 2, 2026	877	574	65.47	-1.0%	Falling delivery	1,029	71.9%	151.45
Sept. 1, 2026	1,733	1,476	85.14	-2.1%	Rising delivery	1,120	77.1%	153.05
Aug. 31, 2026	474	285	60.08	0.2%	Falling delivery	1,003	73.5%	156.36
Aug. 28, 2026	745	446	59.81	-1.0%	Falling delivery	1,241	76.3%	156.01
Aug. 27, 2026	1,315	917	69.73	-1.0%	Falling delivery	1,197	77.7%	157.55
Aug. 26, 2026	1,332	1,195	89.70	0.2%	Rising delivery	1,003	78.3%	159.10
Aug. 25, 2026	1,149	842	73.24	-0.5%	–	822	72.2%	158.74
Aug. 24, 2026	1,664	1,335	80.20	0.0%	Rising delivery	689	69.6%	159.58
Aug. 21, 2026	527	361	68.56	-0.5%	Rising delivery	608	61.1%	159.56
Aug. 20, 2026	345	196	56.86	0.6%	–	579	59.5%	160.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	154.26	156.98	156.09	162.80	164.29	164.96
EMA	153.85	155.38	156.77	160.38	163.09	164.96

RSI (14) 44.5

ATR (14) 6.35

MFI (14) 67.5

Beta (1Y) 1.24

MACD -1.90 / Signal -1.65 / Hist. -0.25

Bollinger Upper (20, 2σ) 163.61

Bollinger Middle 156.09

Bollinger Lower 148.58

S3	S2	S1	Pivot	R1	R2	R3
144.70	147.03	150.35	152.68	156.00	158.33	161.65

ADX (14) 22.7

ROC (21) -1.71%

ROC (125) 19.92%

Beta (1M) 2.35

Beta (3M) 1.21

Beta (1Y) 1.24

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.17	Neutral
Stochastic RSI	43.59	Neutral
Williams %R	-69.83	Neutral
CCI (20)	-71.64	Neutral
Ultimate Oscillator	41.12	Neutral
Awesome Oscillator	-3.22	Below zero
Momentum (10)	-6.59	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	154.26	156.98	156.09	156.72	162.80	164.29	160.83	164.96
EMA	153.85	155.38	156.77	158.17	160.38	163.03	165.13	167.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	147.28	150.86	152.93	156.51	158.58	—	—
Camarilla	150.57	152.13	152.64	153.16	—	154.20	154.72	155.23	156.79
Fibonacci	—	147.03	149.18	150.52	152.68	154.83	156.17	158.33	—

Performance by period

Period	Return	Low	High
1D	2.9%	149.3500	155.0000
1W	-4.0%	145.5500	161.7000
1M	-1.7%	145.5500	172.5000
Qtr	-11.6%	145.5500	187.5500
6M	14.5%	128.2200	188.2300
1Y	-23.6%	127.0000	217.3000
3Y	2.6%	121.1000	254.5000
5Y	—	121.1000	254.5000
7Y	—	121.1000	254.5000
10Y	—	121.1000	254.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)