Samkrg Pistons and Rings Ltd.

Automobile and Auto Components · Auto Components

BSE: 520075

₹111.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

112.0

10D

112.5

20D

114.9

50D

128.7

100D

141.1

200D

152.7

Delivery and volume

Day avg. delivery

79.4%

Week avg. delivery

97.0%

Month avg. delivery

87.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

111.85

Pivot

First resistance113.55

Second resistance115.30

Third resistance117.00

First support110.10

Second support108.40

Third support106.65

Day RSI36.7

Day MFI44.4

Day MACD-4.81

Day MACD signal-6.29

Beta

1M0.94

3M0.78

1Y0.78

3Y1.00

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

108.05119.45

↓ -36.3%

Over 3 Months

LowHigh

108.05125.75

↓ -36.3%

Over 6 Months

LowHigh

108.05125.75

↓ -36.3%

Over 1 Year

LowHigh

108.05125.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	79.41	—	Falling delivery	3	97.0%	—
Sept. 30, 2026	9	9	99.58	1.5%	–	4	96.4%	111.80
Sept. 29, 2026	3	3	98.11	-2.7%	Rising delivery	3	93.0%	110.15
Sept. 28, 2026	1	1	92.77	-0.6%	–	2	91.6%	113.25
Sept. 25, 2026	1	1	95.38	1.0%	Rising delivery	2	89.3%	113.90
Sept. 24, 2026	5	5	90.92	-0.9%	–	2	88.2%	112.80
Sept. 23, 2026	3	3	90.69	1.3%	–	2	88.6%	113.80
Sept. 22, 2026	0	0	91.92	0.7%	–	1	88.5%	112.30
Sept. 21, 2026	2	1	76.32	0.3%	Falling delivery	2	92.3%	111.55
Sept. 18, 2026	1	1	83.14	-0.7%	Falling delivery	2	97.2%	111.20
Sept. 17, 2026	2	2	98.14	0.4%	Rising delivery	2	91.5%	112.00
Sept. 16, 2026	1	1	94.27	0.5%	Rising delivery	3	87.5%	111.50
Sept. 15, 2026	3	3	99.50	-3.0%	Rising delivery	3	86.5%	111.00
Sept. 11, 2026	4	4	98.68	-0.3%	Rising delivery	6	82.3%	114.45
Sept. 10, 2026	2	1	62.65	0.7%	Falling delivery	6	79.3%	114.85
Sept. 9, 2026	5	4	81.58	0.1%	–	5	80.2%	114.00
Sept. 8, 2026	1	1	78.75	0.2%	–	5	80.1%	113.90
Sept. 7, 2026	18	15	81.75	-2.7%	–	5	80.9%	113.65
Sept. 4, 2026	2	1	69.87	0.6%	Falling delivery	1	78.4%	116.80
Sept. 3, 2026	1	1	71.16	0.6%	Falling delivery	2	88.4%	116.10
Sept. 2, 2026	1	1	84.24	-0.9%	–	2	87.4%	115.40
Sept. 1, 2026	1	1	99.89	0.7%	Rising delivery	2	87.0%	116.50
Aug. 31, 2026	1	1	80.93	-0.6%	–	2	85.4%	115.65
Aug. 28, 2026	4	4	94.77	0.3%	Rising delivery	2	83.9%	116.30
Aug. 27, 2026	4	3	80.24	-1.2%	–	2	79.2%	115.95
Aug. 26, 2026	2	2	83.38	-1.4%	Rising delivery	1	77.9%	117.35
Aug. 25, 2026	1	1	79.45	1.4%	–	1	78.0%	119.00
Aug. 24, 2026	1	1	63.28	-0.2%	Falling delivery	1	76.2%	117.40
Aug. 21, 2026	1	1	82.10	-1.6%	–	1	81.3%	117.60
Aug. 20, 2026	0	0	64.13	0.3%	Falling delivery	1	83.0%	119.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.38	112.28	113.22	135.30	151.64	152.68
EMA	112.03	112.47	114.92	128.65	141.12	152.68

RSI (14) 36.7

ATR (14) 4.81

MFI (14) 44.4

Beta (1Y) 0.78

MACD -4.81 / Signal -6.29 / Hist. 1.47

Bollinger Upper (20, 2σ) 116.71

Bollinger Middle 113.22

Bollinger Lower 109.73

S3	S2	S1	Pivot	R1	R2	R3
106.65	108.40	110.10	111.85	113.55	115.30	117.00

ADX (14) 29.7

ROC (21) -3.33%

ROC (125) -32.89%

Beta (1M) 0.94

Beta (3M) 0.78

Beta (1Y) 0.78

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.89	Neutral
Stochastic RSI	88.27	Overbought
Williams %R	-67.11	Neutral
CCI (20)	-91.45	Neutral
Ultimate Oscillator	44.61	Neutral
Awesome Oscillator	-2.81	Below zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.38	112.28	113.22	114.63	135.30	151.64	154.44	152.68
EMA	112.03	112.47	114.92	119.49	128.66	141.09	145.66	147.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	108.39	110.08	111.84	113.53	115.29	—	—
Camarilla	109.90	110.85	111.17	111.48	—	112.12	112.43	112.75	113.70
Fibonacci	—	108.40	109.72	110.53	111.85	113.17	113.98	115.30	—

Performance by period

Period	Return	Low	High
1D	1.5%	110.1500	113.6000
1W	-1.8%	110.0500	115.9500
1M	-3.3%	108.0500	119.4500
Qtr	-36.3%	108.0500	125.7500
6M	-36.3%	108.0500	125.7500
1Y	-36.3%	108.0500	125.7500
3Y	-22.3%	108.0500	246.0000
5Y	-32.3%	108.0500	246.0000
7Y	0.4%	70.2500	252.0000
10Y	-50.5%	70.2500	379.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)