Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 19, 2012 | 7 | 7 | 100.00 | 5.0% | – | 12 | 100.0% | 10.60 |
| April 18, 2012 | 14 | 14 | 100.00 | 5.0% | – | 11 | 100.0% | 10.10 |
| April 17, 2012 | 12 | 12 | 100.00 | 3.8% | – | 9 | 100.0% | 9.62 |
| April 16, 2012 | 10 | 10 | 100.00 | -4.9% | – | 8 | 100.0% | 9.27 |
| April 13, 2012 | 17 | 17 | 100.00 | 2.8% | – | 7 | 100.0% | 9.75 |
| April 12, 2012 | 4 | 4 | 100.00 | -4.0% | – | 4 | 100.0% | 9.48 |
| April 11, 2012 | 2 | 2 | 100.00 | 2.6% | – | 8 | 100.0% | 9.87 |
| April 10, 2012 | 8 | 8 | 100.00 | 0.1% | – | 16 | 100.0% | 9.62 |
| April 9, 2012 | 4 | 4 | 100.00 | -3.9% | – | 25 | 100.0% | 9.61 |
| April 4, 2012 | 3 | 3 | 100.00 | 0.7% | – | 29 | 100.0% | 10.00 |
| April 3, 2012 | 25 | 25 | 100.00 | 3.7% | – | 34 | 100.0% | 9.93 |
| April 2, 2012 | 41 | 41 | 100.00 | -3.7% | – | 31 | 100.0% | 9.58 |
| March 30, 2012 | 53 | 53 | 100.00 | 1.5% | – | 25 | 100.0% | 9.95 |
| March 29, 2012 | 25 | 25 | 100.00 | 0.4% | – | 15 | 100.0% | 9.80 |
| March 28, 2012 | 27 | 27 | 100.00 | 0.1% | – | 10 | 100.0% | 9.76 |
| March 27, 2012 | 9 | 9 | 100.00 | 0.2% | – | 8 | 100.0% | 9.75 |
| March 26, 2012 | 12 | 12 | 100.00 | -3.6% | – | 8 | 100.0% | 9.73 |
| March 23, 2012 | 1 | 1 | 100.00 | 3.1% | – | 6 | 100.0% | 10.09 |
| March 22, 2012 | 2 | 2 | 100.00 | -1.3% | – | 8 | 100.0% | 9.79 |
| March 21, 2012 | 16 | 16 | 100.00 | -0.5% | – | 11 | 100.0% | 9.92 |
| March 20, 2012 | 7 | 7 | 100.00 | 0.4% | – | 9 | 100.0% | 9.97 |
| March 19, 2012 | 5 | 5 | 100.00 | 1.0% | – | 9 | 100.0% | 9.93 |
| March 16, 2012 | 9 | 9 | 100.00 | -1.5% | – | 9 | 100.0% | 9.83 |
| March 15, 2012 | 17 | 17 | 100.00 | 4.9% | – | 8 | 100.0% | 9.98 |
| March 14, 2012 | 8 | 8 | 100.00 | -1.2% | – | 6 | 100.0% | 9.51 |
| March 13, 2012 | 4 | 4 | 100.00 | -0.1% | – | 8 | 100.0% | 9.63 |
| March 12, 2012 | 5 | 5 | 100.00 | -1.0% | – | 8 | 100.0% | 9.64 |
| March 9, 2012 | 7 | 7 | 100.00 | 1.8% | – | 7 | 100.0% | 9.74 |
| March 7, 2012 | 9 | 9 | 100.00 | -0.4% | – | 7 | 100.0% | 9.57 |
| March 6, 2012 | 13 | 13 | 100.00 | -3.7% | – | 7 | 100.0% | 9.61 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 9.87 | 9.79 | 9.81 | 10.00 | 10.56 | 13.61 |
| EMA | 10.04 | 9.89 | 9.84 | 10.08 | 11.07 | 13.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 9.10 | 9.40 | 10.00 | 10.30 | 10.90 | 11.20 | 11.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 222.18 | Overbought |
| Ultimate Oscillator | 71.25 | Overbought |
| Awesome Oscillator | -0.15 | Below zero |
| Momentum (10) | 0.67 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 9.87 | 9.79 | 9.81 | 9.79 | 10.00 | 10.56 | 12.47 | 13.61 |
| EMA | 10.04 | 9.89 | 9.84 | 9.88 | 10.10 | 13.62 | 24.34 | 42.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 9.48 | 10.15 | 10.38 | 11.05 | 11.28 | — | — |
| Camarilla | 10.10 | 10.35 | 10.43 | 10.52 | — | 10.68 | 10.77 | 10.85 | 11.10 |
| Fibonacci | — | 9.40 | 9.74 | 9.96 | 10.30 | 10.64 | 10.86 | 11.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 9.7000 | 10.6000 | |
| 1W | 11.8% | 8.8100 | 10.6000 | |
| 1M | 6.3% | 8.8100 | 10.6000 | |
| Qtr | 3.3% | 8.8100 | 12.5200 | |
| 6M | -25.6% | 8.8100 | 18.4300 | |
| 1Y | -94.3% | 8.8100 | 176.9500 | |
| 3Y | -15.9% | 8.8100 | 498.0000 | |
| 5Y | — | 8.8100 | 498.0000 | |
| 7Y | — | 8.8100 | 498.0000 | |
| 10Y | — | 8.8100 | 498.0000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)