Sampann Utpadan India Limited

Capital Goods · Industrial Products

NSE: SAMPANN BSE: 534598

₹24.17

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

24.2

10D

24.2

20D

24.5

50D

25.4

100D

26.6

200D

28.6

Delivery and volume

Day avg. delivery

84.9%

Week avg. delivery

80.2%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.14

Pivot

First resistance24.73

Second resistance25.28

Third resistance25.87

First support23.59

Second support23.00

Third support22.45

Day RSI43.6

Day MFI56.0

Day MACD-0.44

Day MACD signal-0.51

Beta

1M1.22

3M1.01

1Y0.84

3Y0.79

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

23.0726.68

↓ -14.7%

Over 3 Months

LowHigh

23.0730.88

↓ -8.8%

Over 6 Months

LowHigh

23.0733.39

↓ -12.1%

Over 1 Year

LowHigh

23.0743.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	12	84.86	—	–	19	80.2%	—
Sept. 30, 2026	4	3	72.45	1.5%	Falling delivery	18	78.9%	24.17
Sept. 29, 2026	23	16	72.87	-1.9%	–	21	76.1%	23.82
Sept. 28, 2026	13	9	72.97	-1.1%	Falling delivery	20	79.2%	24.29
Sept. 25, 2026	39	34	86.12	2.0%	Rising delivery	20	78.9%	24.56
Sept. 24, 2026	10	8	75.05	-1.1%	–	19	77.2%	24.08
Sept. 23, 2026	22	14	64.14	1.0%	Falling delivery	24	69.3%	24.34
Sept. 22, 2026	18	16	89.67	0.1%	Rising delivery	21	71.4%	24.10
Sept. 21, 2026	14	10	70.77	-2.4%	–	24	71.1%	24.07
Sept. 18, 2026	31	25	83.06	1.7%	Rising delivery	26	72.5%	24.67
Sept. 17, 2026	37	19	50.88	-0.1%	Falling delivery	27	74.9%	24.26
Sept. 16, 2026	7	6	84.96	1.5%	–	22	84.2%	24.28
Sept. 15, 2026	30	24	80.61	-2.2%	–	23	82.9%	23.91
Sept. 11, 2026	27	21	77.96	1.5%	Falling delivery	24	85.7%	24.46
Sept. 10, 2026	34	31	91.64	0.5%	–	21	87.5%	24.11
Sept. 9, 2026	14	12	85.23	-1.5%	–	17	80.7%	23.99
Sept. 8, 2026	13	10	73.41	-0.8%	Falling delivery	19	80.9%	24.35
Sept. 7, 2026	31	28	91.24	-2.6%	Rising delivery	25	82.4%	24.54
Sept. 4, 2026	13	11	84.44	2.4%	–	21	79.9%	25.19
Sept. 3, 2026	16	9	59.51	1.2%	Falling delivery	20	80.4%	24.61
Sept. 2, 2026	20	17	84.51	-1.1%	–	20	85.2%	24.33
Sept. 1, 2026	43	36	82.96	-5.6%	–	20	85.6%	24.59
Aug. 31, 2026	11	9	83.83	-0.3%	Rising delivery	22	68.5%	26.05
Aug. 28, 2026	8	8	92.10	2.0%	Rising delivery	23	69.6%	26.13
Aug. 27, 2026	16	14	89.46	-1.9%	Rising delivery	23	67.9%	25.61
Aug. 26, 2026	20	17	86.40	-1.4%	Rising delivery	23	67.0%	26.10
Aug. 25, 2026	56	28	49.56	1.6%	Falling delivery	21	66.2%	26.47
Aug. 24, 2026	15	13	88.14	0.4%	Rising delivery	13	83.0%	26.05
Aug. 21, 2026	9	6	69.94	-0.6%	Falling delivery	12	81.5%	25.95
Aug. 20, 2026	16	13	82.36	0.3%	–	14	80.0%	26.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.18	24.24	24.31	25.72	26.58	28.63
EMA	24.15	24.23	24.51	25.44	26.60	28.63

RSI (14) 43.6

ATR (14) 1.28

MFI (14) 56.0

Beta (1Y) 0.84

MACD -0.44 / Signal -0.51 / Hist. 0.07

Bollinger Upper (20, 2σ) 24.92

Bollinger Middle 24.31

Bollinger Lower 23.70

S3	S2	S1	Pivot	R1	R2	R3
22.45	23.00	23.59	24.14	24.73	25.28	25.87

ADX (14) 17.3

ROC (21) -7.22%

ROC (125) -0.66%

Beta (1M) 1.22

Beta (3M) 1.01

Beta (1Y) 0.84

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.03	Neutral
Stochastic RSI	79.49	Neutral
Williams %R	-66.97	Neutral
CCI (20)	-73.15	Neutral
Ultimate Oscillator	37.12	Neutral
Awesome Oscillator	-0.75	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.18	24.24	24.31	24.84	25.72	26.58	27.32	28.63
EMA	24.15	24.23	24.51	24.85	25.44	26.54	27.35	27.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.01	23.60	24.15	24.74	25.29	—	—
Camarilla	23.54	23.86	23.96	24.07	—	24.27	24.38	24.48	24.80
Fibonacci	—	23.00	23.44	23.71	24.14	24.58	24.85	25.28	—

Performance by period

Period	Return	Low	High
1D	1.5%	23.5600	24.7000
1W	-0.7%	23.0700	26.4000
1M	-7.2%	23.0700	26.6800
Qtr	-14.7%	23.0700	30.8800
6M	-8.8%	23.0700	33.3900
1Y	-12.1%	23.0700	43.4400
3Y	52.5%	14.7000	47.8800
5Y	177.8%	9.1000	63.4500
7Y	950.9%	1.2000	63.4500
10Y	269.0%	1.2000	63.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)