Sampark India Logistics Limited

Services · Transport Services

BSE: 544810

₹114.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

111.7

10D

108.2

20D

103.2

Delivery and volume

Day avg. delivery

93.0%

Week avg. delivery

68.6%

Month avg. delivery

77.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.63

Pivot

First resistance118.26

Second resistance122.52

Third resistance125.15

First support111.37

Second support108.74

Third support104.48

Day RSI71.6

Day MFI79.7

Day MACD6.09

Day MACD signal4.74

Beta

1M0.61

3M0.73

1Y0.73

3Y0.73

Price change analysis

↑ 23.0%

Over 1 Month

LowHigh

90.00120.99

—

Over 3 Months

LowHigh

85.60120.99

—

Over 6 Months

LowHigh

85.60120.99

—

Over 1 Year

LowHigh

85.60120.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	64	93.02	—	Rising delivery	71	68.6%	—
Sept. 30, 2026	34	18	52.38	1.4%	Falling delivery	64	66.5%	114.00
Sept. 29, 2026	37	21	56.52	-0.4%	Falling delivery	61	68.2%	112.45
Sept. 28, 2026	67	35	52.38	-0.9%	Falling delivery	68	70.6%	112.95
Sept. 25, 2026	150	107	71.28	4.5%	Falling delivery	65	77.0%	114.00
Sept. 24, 2026	32	32	100.00	3.9%	Rising delivery	40	82.4%	109.14
Sept. 23, 2026	21	14	69.23	4.0%	Falling delivery	36	80.2%	105.00
Sept. 22, 2026	72	53	73.33	-3.3%	Falling delivery	34	83.0%	100.99
Sept. 21, 2026	51	45	87.50	-1.7%	–	22	91.2%	104.40
Sept. 18, 2026	24	21	86.67	3.4%	Falling delivery	13	92.7%	106.25
Sept. 17, 2026	10	10	100.00	6.7%	–	14	95.3%	102.78
Sept. 16, 2026	13	13	100.00	0.3%	Rising delivery	13	95.0%	96.30
Sept. 15, 2026	11	11	100.00	0.5%	Rising delivery	15	89.1%	96.00
Sept. 11, 2026	8	6	80.00	0.4%	Falling delivery	14	88.6%	95.50
Sept. 10, 2026	27	26	94.12	1.2%	Rising delivery	19	88.1%	95.15
Sept. 9, 2026	5	5	100.00	2.2%	Rising delivery	15	87.5%	93.98
Sept. 8, 2026	22	18	78.57	-2.6%	Falling delivery	16	85.7%	92.00
Sept. 4, 2026	8	8	100.00	2.7%	Rising delivery	12	89.5%	94.50
Sept. 3, 2026	32	27	85.00	2.2%	–	11	88.2%	92.00
Sept. 1, 2026	10	10	100.00	-2.9%	Rising delivery	6	90.0%	90.00
Aug. 28, 2026	6	5	75.00	1.3%	Falling delivery	11	91.2%	92.65
Aug. 27, 2026	5	5	100.00	-1.7%	Rising delivery	11	93.9%	91.50
Aug. 26, 2026	2	2	100.00	0.0%	Rising delivery	11	91.2%	93.10
Aug. 25, 2026	10	8	83.33	-1.0%	Falling delivery	14	93.3%	93.10
Aug. 24, 2026	32	30	95.00	5.6%	Rising delivery	27	84.7%	94.00
Aug. 21, 2026	5	5	100.00	0.0%	Rising delivery	22	81.4%	89.00
Aug. 20, 2026	6	5	75.00	4.0%	Falling delivery	32	87.0%	89.00
Aug. 19, 2026	19	19	100.00	-2.2%	Rising delivery	31	87.6%	85.60
Aug. 18, 2026	74	56	76.09	-0.5%	Falling delivery	28	86.0%	87.54
Aug. 17, 2026	8	6	80.00	1.1%	Falling delivery	18	92.9%	88.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.51	108.20	101.00	—	—	—
EMA	111.70	108.23	103.17	—	—	—

RSI (14) 71.6

ATR (14) 5.63

MFI (14) 79.7

Beta (1Y) 0.73

MACD 6.09 / Signal 4.74 / Hist. 1.35

Bollinger Upper (20, 2σ) 117.08

Bollinger Middle 101.00

Bollinger Lower 84.93

S3	S2	S1	Pivot	R1	R2	R3
104.48	108.74	111.37	115.63	118.26	122.52	125.15

ADX (14) 53.8

ROC (21) 22.45%

ROC (125) Data unavailable

Beta (1M) 0.61

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.29	Neutral
Stochastic RSI	89.08	Overbought
Williams %R	-25.71	Neutral
CCI (20)	127.88	Overbought
Ultimate Oscillator	41.56	Neutral
Awesome Oscillator	16.79	Above zero
Momentum (10)	17.70	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.51	108.20	101.00	97.26	—	—	—	—
EMA	111.70	108.23	103.17	99.18	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	108.33	110.55	115.22	117.45	122.11	—	—
Camarilla	110.21	112.11	112.74	113.37	—	114.63	115.26	115.89	117.79
Fibonacci	—	108.74	111.37	113.00	115.63	118.26	119.89	122.52	—

Performance by period

Period	Return	Low	High
1D	1.4%	113.0000	119.8900
1W	8.6%	101.1000	120.9900
1M	23.0%	90.0000	120.9900
Qtr	—	85.6000	120.9900
6M	—	85.6000	120.9900
1Y	—	85.6000	120.9900
3Y	—	85.6000	120.9900
5Y	—	85.6000	120.9900
7Y	—	85.6000	120.9900
10Y	—	85.6000	120.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)