SAMPAT ALUMINIUM LIMITED

Capital Goods · Industrial Products

BSE: 544520

₹31.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

31.5

10D

32.4

20D

33.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.38

Pivot

First resistance32.65

Second resistance34.06

Third resistance35.33

First support29.97

Second support28.70

Third support27.29

Day RSI30.8

Day MFI31.8

Day MACD-2.08

Day MACD signal-1.86

Beta

1M-1.44

3M-1.42

1Y-1.42

3Y-1.42

Price change analysis

↓ -18.3%

Over 1 Month

LowHigh

30.0239.37

—

Over 3 Months

LowHigh

30.0240.11

—

Over 6 Months

LowHigh

30.0240.11

—

Over 1 Year

LowHigh

30.0240.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	16	100.00	—	–	16	100.0%	—
Sept. 30, 2026	19	19	100.00	0.0%	–	14	100.0%	31.25
Sept. 29, 2026	23	23	100.00	-1.1%	–	12	100.0%	31.25
Sept. 28, 2026	5	5	100.00	3.1%	–	12	100.0%	31.59
Sept. 25, 2026	16	16	100.00	-4.7%	–	14	100.0%	30.65
Sept. 24, 2026	6	6	100.00	0.5%	–	18	100.0%	32.17
Sept. 23, 2026	11	11	100.00	-0.4%	–	17	100.0%	32.00
Sept. 22, 2026	24	24	100.00	-0.7%	–	19	100.0%	32.14
Sept. 21, 2026	16	16	100.00	-1.6%	–	19	100.0%	32.38
Sept. 18, 2026	31	31	100.00	-3.2%	–	16	100.0%	32.92
Sept. 17, 2026	2	2	100.00	-1.9%	–	12	100.0%	34.00
Sept. 16, 2026	20	20	100.00	-5.0%	–	12	100.0%	34.67
Sept. 15, 2026	24	24	100.00	-0.9%	–	9	100.0%	36.49
Sept. 11, 2026	2	2	100.00	-1.1%	–	6	100.0%	36.83
Sept. 9, 2026	11	11	100.00	3.1%	–	8	100.0%	37.24
Sept. 8, 2026	1	1	100.00	-4.0%	–	6	100.0%	36.11
Sept. 7, 2026	5	5	100.00	-3.0%	–	8	100.0%	37.60
Sept. 4, 2026	8	8	100.00	1.3%	–	8	100.0%	38.75
Sept. 3, 2026	16	16	100.00	-2.1%	–	6	100.0%	38.25
Sept. 2, 2026	1	1	100.00	-0.4%	–	4	100.0%	39.09
Sept. 1, 2026	10	10	100.00	2.6%	–	6	100.0%	39.25
Aug. 31, 2026	5	5	100.00	0.9%	–	4	100.0%	38.26
Aug. 28, 2026	1	1	100.00	0.0%	–	7	100.0%	37.90
Aug. 27, 2026	2	2	100.00	2.4%	–	8	100.0%	37.90
Aug. 26, 2026	10	10	100.00	-1.6%	–	8	100.0%	37.01
Aug. 25, 2026	2	2	100.00	0.3%	–	8	100.0%	37.60
Aug. 24, 2026	19	19	100.00	-3.8%	–	8	100.0%	37.50
Aug. 21, 2026	6	6	100.00	2.0%	–	5	100.0%	39.00
Aug. 20, 2026	4	4	100.00	-3.7%	–	5	100.0%	38.25
Aug. 19, 2026	11	11	100.00	0.8%	–	5	100.0%	39.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.38	32.04	34.73	—	—	—
EMA	31.51	32.36	33.94	—	—	—

RSI (14) 30.8

ATR (14) 1.41

MFI (14) 31.8

Beta (1Y) -1.42

MACD -2.08 / Signal -1.86 / Hist. -0.22

Bollinger Upper (20, 2σ) 40.61

Bollinger Middle 34.73

Bollinger Lower 28.85

S3	S2	S1	Pivot	R1	R2	R3
27.29	28.70	29.97	31.38	32.65	34.06	35.33

ADX (14) 39.1

ROC (21) -17.55%

ROC (125) Data unavailable

Beta (1M) -1.44

Beta (3M) -1.42

Beta (1Y) -1.42

Beta (3Y) -1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.36	Oversold
Stochastic RSI	26.98	Neutral
Williams %R	-83.64	Oversold
CCI (20)	-83.63	Neutral
Ultimate Oscillator	45.53	Neutral
Awesome Oscillator	-4.90	Below zero
Momentum (10)	-3.42	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.38	32.04	34.73	35.90	—	—	—	—
EMA	31.51	32.36	33.94	35.51	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.67	29.91	31.35	32.59	34.03	—	—
Camarilla	29.78	30.51	30.76	31.00	—	31.50	31.74	31.99	32.72
Fibonacci	—	28.70	29.72	30.35	31.38	32.40	33.03	34.06	—

Performance by period

Period	Return	Low	High
1D	0.0%	30.1000	32.7800
1W	-2.3%	30.0200	32.7900
1M	-18.3%	30.0200	39.3700
Qtr	—	30.0200	40.1100
6M	—	30.0200	40.1100
1Y	—	30.0200	40.1100
3Y	—	30.0200	40.1100
5Y	—	30.0200	40.1100
7Y	—	30.0200	40.1100
10Y	—	30.0200	40.1100

Latest-bar candlestick shape None (shape only — trend context is not checked)