Sampre Nutritions Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 530617

₹6.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

6.1

10D

6.1

20D

7.3

50D

18.3

100D

34.2

200D

59.3

Delivery and volume

Day avg. delivery

85.4%

Week avg. delivery

84.9%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.20

Pivot

First resistance6.38

Second resistance6.64

Third resistance6.82

First support5.94

Second support5.76

Third support5.50

Day RSI27.3

Day MFI53.4

Day MACD-2.80

Day MACD signal-3.95

Beta

1M-0.10

3M-0.36

1Y-0.36

3Y0.29

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

5.356.96

↓ -91.5%

Over 3 Months

LowHigh

5.006.96

↓ -91.5%

Over 6 Months

LowHigh

5.006.96

↓ -91.5%

Over 1 Year

LowHigh

5.006.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	181	154	85.37	—	–	137	84.9%	—
Sept. 30, 2026	178	158	88.61	-1.1%	–	121	84.4%	6.13
Sept. 29, 2026	88	72	82.63	3.0%	–	153	82.8%	6.20
Sept. 28, 2026	145	119	82.04	0.0%	–	150	83.3%	6.02
Sept. 25, 2026	92	77	83.37	-0.8%	–	161	82.3%	6.02
Sept. 24, 2026	100	83	82.54	0.3%	–	168	82.0%	6.07
Sept. 23, 2026	340	282	83.04	0.8%	–	178	79.3%	6.05
Sept. 22, 2026	71	62	87.87	2.0%	Rising delivery	128	76.3%	6.00
Sept. 21, 2026	203	160	78.67	-1.8%	–	139	75.8%	5.88
Sept. 18, 2026	128	103	80.69	-0.7%	Rising delivery	116	74.3%	5.99
Sept. 17, 2026	148	99	66.41	0.8%	Falling delivery	126	77.1%	6.03
Sept. 16, 2026	91	66	72.08	-4.9%	Falling delivery	137	78.9%	5.98
Sept. 15, 2026	122	97	80.19	1.6%	–	156	79.2%	6.29
Sept. 11, 2026	91	66	72.68	1.3%	Rising delivery	389	63.1%	6.19
Sept. 10, 2026	177	157	88.66	-0.3%	Rising delivery	403	65.7%	6.11
Sept. 9, 2026	206	155	75.59	-5.0%	Rising delivery	430	66.8%	6.13
Sept. 8, 2026	184	141	76.63	1.1%	–	544	73.8%	6.45
Sept. 7, 2026	1,286	708	55.02	-3.8%	Falling delivery	612	76.9%	6.38
Sept. 4, 2026	162	162	100.00	4.9%	Rising delivery	392	89.2%	6.63
Sept. 3, 2026	310	270	86.88	5.0%	–	375	87.7%	6.32
Sept. 2, 2026	777	728	93.68	4.9%	Rising delivery	325	87.1%	6.02
Sept. 1, 2026	522	485	92.92	4.9%	Rising delivery	188	79.7%	5.74
Aug. 31, 2026	188	104	55.18	0.9%	Falling delivery	93	64.6%	5.47
Aug. 28, 2026	75	55	73.28	-2.5%	–	72	74.8%	5.42
Aug. 27, 2026	62	42	67.89	-1.6%	Falling delivery	83	78.5%	5.56
Aug. 26, 2026	92	63	68.16	-2.1%	Falling delivery	88	80.6%	5.65
Aug. 25, 2026	49	38	76.88	2.1%	Falling delivery	107	82.0%	5.77
Aug. 24, 2026	82	72	87.68	-0.9%	Rising delivery	117	82.0%	5.65
Aug. 21, 2026	131	113	85.64	-2.7%	Rising delivery	146	80.6%	5.70
Aug. 20, 2026	86	71	81.76	2.4%	–	148	78.7%	5.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.09	6.04	6.14	19.52	41.46	59.26
EMA	6.10	6.10	7.26	18.28	34.21	59.26

RSI (14) 27.3

ATR (14) 0.93

MFI (14) 53.4

Beta (1Y) -0.36

MACD -2.80 / Signal -3.95 / Hist. 1.15

Bollinger Upper (20, 2σ) 6.51

Bollinger Middle 6.14

Bollinger Lower 5.78

S3	S2	S1	Pivot	R1	R2	R3
5.50	5.76	5.94	6.20	6.38	6.64	6.82

ADX (14) 44.2

ROC (21) 12.07%

ROC (125) -92.29%

Beta (1M) -0.10

Beta (3M) -0.36

Beta (1Y) -0.36

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.00	Neutral
Stochastic RSI	91.79	Overbought
Williams %R	-40.00	Neutral
CCI (20)	14.53	Neutral
Ultimate Oscillator	50.04	Neutral
Awesome Oscillator	0.14	Above zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.09	6.04	6.14	5.98	19.52	41.46	52.66	59.26
EMA	6.10	6.10	7.26	10.37	18.28	33.79	43.67	51.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.74	5.91	6.18	6.35	6.62	—	—
Camarilla	5.89	6.01	6.05	6.09	—	6.17	6.21	6.25	6.37
Fibonacci	—	5.76	5.92	6.03	6.20	6.36	6.47	6.64	—

Performance by period

Period	Return	Low	High
1D	-1.1%	6.0100	6.4500
1W	1.3%	5.7200	6.4500
1M	12.1%	5.3500	6.9600
Qtr	-91.5%	5.0000	6.9600
6M	-91.5%	5.0000	6.9600
1Y	-91.5%	5.0000	6.9600
3Y	-87.3%	5.0000	99.3300
5Y	-63.9%	5.0000	296.3500
7Y	-59.9%	5.0000	296.3500
10Y	-85.4%	5.0000	296.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)