Samrat Forgings Limited

Capital Goods · Industrial Products

BSE: 543229

₹225.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

224.2

10D

223.9

20D

230.7

50D

256.5

100D

288.6

200D

343.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

93.1%

Month avg. delivery

92.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

223.83

Pivot

First resistance229.17

Second resistance233.33

Third resistance238.67

First support219.67

Second support214.33

Third support210.17

Day RSI44.0

Day MFI49.5

Day MACD-11.42

Day MACD signal-14.42

Beta

1M1.05

3M0.32

1Y0.32

3Y0.39

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

205.50250.00

↓ -28.1%

Over 3 Months

LowHigh

199.00256.00

↓ -28.1%

Over 6 Months

LowHigh

199.00256.00

↓ -28.1%

Over 1 Year

LowHigh

199.00256.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	93.1%	—
Sept. 30, 2026	0	0	96.36	-2.2%	–	91.7%	225.00
Sept. 29, 2026	0	0	100.00	2.3%	Rising delivery	88.4%	229.95
Sept. 28, 2026	0	0	100.00	5.0%	Rising delivery	89.2%	224.75
Sept. 25, 2026	0	0	88.98	-4.8%	–	85.3%	214.05
Sept. 24, 2026	0	0	100.00	0.0%	Rising delivery	81.3%	224.90
Sept. 23, 2026	0	0	66.67	4.1%	Falling delivery	80.8%	224.90
Sept. 22, 2026	0	0	100.00	4.6%	Rising delivery	81.8%	215.95
Sept. 18, 2026	0	0	83.00	-4.8%	Falling delivery	89.3%	206.55
Sept. 17, 2026	0	0	66.67	0.0%	Falling delivery	89.7%	217.00
Sept. 16, 2026	0	0	80.00	0.6%	Falling delivery	91.2%	217.00
Sept. 15, 2026	0	0	87.50	-5.0%	–	91.5%	215.65
Sept. 11, 2026	1	1	94.55	3.9%	–	94.5%	226.95
Sept. 9, 2026	0	0	80.67	-5.0%	Falling delivery	95.9%	218.45
Sept. 8, 2026	0	0	100.00	-5.0%	–	97.9%	229.90
Sept. 4, 2026	0	0	100.00	0.0%	–	97.8%	242.00
Sept. 2, 2026	1	1	98.12	-3.2%	–	97.8%	242.00
Sept. 1, 2026	0	0	99.63	0.0%	–	97.5%	250.00
Aug. 28, 2026	0	0	93.71	1.2%	–	94.2%	250.00
Aug. 26, 2026	0	0	100.00	0.0%	–	98.1%	247.00
Aug. 24, 2026	0	0	100.00	-2.6%	–	98.1%	247.00
Aug. 21, 2026	0	0	100.00	-0.1%	–	98.4%	253.70
Aug. 20, 2026	0	0	100.00	0.0%	–	98.4%	254.00
Aug. 19, 2026	0	0	98.02	4.1%	–	98.4%	254.00
Aug. 18, 2026	0	0	100.00	4.3%	–	97.1%	244.00
Aug. 17, 2026	0	0	99.07	4.4%	–	97.1%	233.95
Aug. 13, 2026	0	0	100.00	-0.4%	Rising delivery	89.5%	224.00
Aug. 12, 2026	0	0	100.00	4.6%	Rising delivery	89.2%	224.95
Aug. 7, 2026	0	0	66.67	2.9%	Falling delivery	85.7%	215.00
Aug. 6, 2026	0	0	100.00	—	Rising delivery	95.0%	208.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	223.73	220.01	228.45	264.50	292.28	343.44
EMA	224.19	223.93	230.71	256.46	288.60	343.44

RSI (14) 44.0

ATR (14) 11.42

MFI (14) 49.5

Beta (1Y) 0.32

MACD -11.42 / Signal -14.42 / Hist. 2.99

Bollinger Upper (20, 2σ) 254.57

Bollinger Middle 228.45

Bollinger Lower 202.33

S3	S2	S1	Pivot	R1	R2	R3
210.17	214.33	219.67	223.83	229.17	233.33	238.67

ADX (14) 37.5

ROC (21) -11.42%

ROC (125) -45.12%

Beta (1M) 1.05

Beta (3M) 0.32

Beta (1Y) 0.32

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.59	Neutral
Stochastic RSI	85.75	Overbought
Williams %R	-20.41	Neutral
CCI (20)	-24.98	Neutral
Ultimate Oscillator	63.35	Neutral
Awesome Oscillator	-18.93	Below zero
Momentum (10)	9.35	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	223.73	220.01	228.45	233.15	264.50	292.28	317.45	343.44
EMA	224.19	223.93	230.71	239.87	256.42	284.81	298.45	300.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	214.63	220.25	224.13	229.75	233.63	—	—
Camarilla	219.78	222.39	223.26	224.13	—	225.87	226.74	227.61	230.23
Fibonacci	—	214.33	217.96	220.20	223.83	227.46	229.70	233.33	—

Performance by period

Period	Return	Low	High
1D	-2.2%	218.5000	228.0000
1W	0.0%	214.0500	230.0000
1M	-10.0%	205.5000	250.0000
Qtr	-28.1%	199.0000	256.0000
6M	-28.1%	199.0000	256.0000
1Y	-28.1%	199.0000	256.0000
3Y	-33.8%	199.0000	575.0000
5Y	38.0%	90.0000	575.0000
7Y	—	43.6000	575.0000
10Y	—	43.6000	575.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)