Samrat Pharmachem Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 530125

₹241.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

234.8

10D

232.0

20D

233.8

50D

258.1

100D

291.4

200D

339.7

Delivery and volume

Day avg. delivery

90.2%

Week avg. delivery

89.2%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

240.05

Pivot

First resistance248.15

Second resistance254.60

Third resistance262.70

First support233.60

Second support225.50

Third support219.05

Day RSI52.8

Day MFI52.4

Day MACD-5.84

Day MACD signal-9.80

Beta

1M0.33

3M-0.22

1Y-0.22

3Y0.47

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

211.85246.50

↓ -38.0%

Over 3 Months

LowHigh

211.85258.00

↓ -38.0%

Over 6 Months

LowHigh

211.85258.00

↓ -38.0%

Over 1 Year

LowHigh

211.85258.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	90.16	—	–	2	89.2%	—
Sept. 30, 2026	4	3	89.38	2.4%	–	2	87.6%	241.70
Sept. 29, 2026	1	1	100.00	1.3%	Rising delivery	2	85.6%	235.95
Sept. 28, 2026	1	1	77.93	0.4%	Falling delivery	2	83.6%	232.85
Sept. 25, 2026	2	2	85.90	4.0%	–	2	81.8%	232.00
Sept. 24, 2026	5	4	85.86	-0.8%	–	2	81.2%	223.05
Sept. 23, 2026	1	1	73.38	-0.5%	–	1	77.2%	224.90
Sept. 22, 2026	1	1	82.41	0.7%	–	1	84.1%	225.95
Sept. 21, 2026	1	1	61.42	-2.0%	Falling delivery	1	85.4%	224.45
Sept. 18, 2026	0	0	100.00	-0.2%	Rising delivery	1	87.5%	228.95
Sept. 17, 2026	0	0	100.00	2.7%	Rising delivery	1	86.2%	229.30
Sept. 16, 2026	1	1	99.80	0.6%	Rising delivery	1	84.1%	223.20
Sept. 15, 2026	0	0	89.00	-2.3%	Rising delivery	1	75.7%	221.90
Sept. 11, 2026	2	1	75.40	-1.9%	–	1	77.9%	227.15
Sept. 10, 2026	0	0	82.80	1.4%	–	1	82.3%	231.50
Sept. 9, 2026	1	0	79.43	-1.1%	–	1	81.8%	228.25
Sept. 8, 2026	1	1	67.01	0.4%	Falling delivery	1	84.3%	230.80
Sept. 7, 2026	1	1	100.00	-0.7%	Rising delivery	1	87.1%	229.90
Sept. 4, 2026	0	0	99.57	-2.3%	Rising delivery	1	84.9%	231.50
Sept. 3, 2026	1	1	80.62	3.9%	–	1	82.7%	236.85
Sept. 2, 2026	2	2	87.96	-2.8%	Rising delivery	1	83.0%	228.05
Sept. 1, 2026	1	1	76.69	-2.5%	Falling delivery	1	82.4%	234.70
Aug. 31, 2026	0	0	78.85	-0.1%	Falling delivery	1	84.1%	240.75
Aug. 28, 2026	2	2	81.85	-1.9%	–	1	83.1%	240.95
Aug. 27, 2026	0	0	80.32	1.0%	Falling delivery	1	86.3%	245.60
Aug. 26, 2026	1	1	94.19	2.6%	Rising delivery	1	88.7%	243.15
Aug. 25, 2026	2	1	84.22	-3.6%	–	1	88.0%	236.95
Aug. 24, 2026	0	0	70.21	1.3%	Falling delivery	1	90.0%	245.80
Aug. 21, 2026	1	1	100.00	2.4%	Rising delivery	1	94.7%	242.70
Aug. 20, 2026	1	1	96.87	0.3%	Rising delivery	1	83.2%	237.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	233.11	229.91	229.41	259.09	311.37	339.69
EMA	234.84	232.01	233.79	258.13	291.38	339.69

RSI (14) 52.8

ATR (14) 11.89

MFI (14) 52.4

Beta (1Y) -0.22

MACD -5.84 / Signal -9.80 / Hist. 3.96

Bollinger Upper (20, 2σ) 239.20

Bollinger Middle 229.41

Bollinger Lower 219.62

S3	S2	S1	Pivot	R1	R2	R3
219.05	225.50	233.60	240.05	248.15	254.60	262.70

ADX (14) 19.0

ROC (21) 0.39%

ROC (125) -37.38%

Beta (1M) 0.33

Beta (3M) -0.22

Beta (1Y) -0.22

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.15	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-13.85	Overbought
CCI (20)	220.41	Overbought
Ultimate Oscillator	51.21	Neutral
Awesome Oscillator	0.12	Above zero
Momentum (10)	18.50	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	233.11	229.91	229.41	233.07	259.09	311.37	329.27	339.69
EMA	234.84	232.01	233.79	240.72	258.15	291.99	315.53	336.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	225.91	234.42	240.46	248.97	255.01	—	—
Camarilla	233.70	237.70	239.03	240.37	—	243.03	244.37	245.70	249.70
Fibonacci	—	225.50	231.06	234.49	240.05	245.61	249.04	254.60	—

Performance by period

Period	Return	Low	High
1D	2.4%	231.9500	246.5000
1W	7.5%	220.4500	246.5000
1M	0.4%	211.8500	246.5000
Qtr	-38.0%	211.8500	258.0000
6M	-38.0%	211.8500	258.0000
1Y	-38.0%	211.8500	258.0000
3Y	-39.6%	211.8500	459.0000
5Y	19.4%	188.0000	1250.0000
7Y	213.9%	47.1000	1250.0000
10Y	484.5%	34.0000	1250.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)