SAMSRITA LABS LIMITED

Healthcare · Healthcare Services

BSE: 539267

₹11.78

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.8

10D

11.9

20D

12.0

50D

12.9

100D

14.0

200D

15.6

Delivery and volume

Day avg. delivery

99.6%

Week avg. delivery

71.4%

Month avg. delivery

82.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.79

Pivot

First resistance11.81

Second resistance11.83

Third resistance11.85

First support11.77

Second support11.75

Third support11.73

Day RSI46.2

Day MFI39.0

Day MACD-0.23

Day MACD signal-0.29

Beta

1M1.66

3M0.76

1Y0.76

3Y0.25

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

11.1113.27

↓ -49.2%

Over 3 Months

LowHigh

10.5613.27

↓ -49.2%

Over 6 Months

LowHigh

10.5613.27

↓ -49.2%

Over 1 Year

LowHigh

10.5613.27

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	99.61	—	Rising delivery	4	71.4%	—
Sept. 30, 2026	1	1	99.30	2.3%	Rising delivery	4	68.8%	11.78
Sept. 29, 2026	5	3	51.25	-2.5%	Falling delivery	4	68.5%	11.51
Sept. 28, 2026	2	2	90.80	-4.9%	Rising delivery	4	74.6%	11.80
Sept. 25, 2026	12	8	69.89	0.3%	–	3	72.0%	12.41
Sept. 24, 2026	0	0	100.00	1.8%	Rising delivery	2	94.1%	12.37
Sept. 23, 2026	1	1	99.80	4.7%	–	3	95.1%	12.15
Sept. 22, 2026	3	2	74.44	-1.7%	Falling delivery	4	89.2%	11.60
Sept. 21, 2026	0	0	81.08	3.1%	Falling delivery	5	89.9%	11.80
Sept. 18, 2026	9	9	100.00	-4.7%	Rising delivery	7	92.6%	11.44
Sept. 17, 2026	2	2	100.00	-2.0%	Rising delivery	7	91.6%	12.00
Sept. 16, 2026	8	6	79.09	-0.5%	Falling delivery	7	88.9%	12.25
Sept. 11, 2026	8	7	86.43	-0.6%	Rising delivery	11	76.4%	12.31
Sept. 10, 2026	10	10	99.72	2.1%	Rising delivery	12	74.6%	12.39
Sept. 9, 2026	7	7	96.29	3.0%	Rising delivery	10	69.5%	12.14
Sept. 8, 2026	3	2	61.76	-3.4%	Falling delivery	14	72.2%	11.79
Sept. 7, 2026	25	15	59.07	-3.5%	Falling delivery	15	75.0%	12.21
Sept. 4, 2026	13	10	74.96	2.2%	Falling delivery	15	87.1%	12.65
Sept. 3, 2026	2	1	72.58	4.0%	Falling delivery	13	90.4%	12.38
Sept. 2, 2026	28	23	83.46	-1.9%	Falling delivery	13	91.5%	11.90
Sept. 1, 2026	9	8	94.12	4.6%	–	10	97.8%	12.13
Aug. 31, 2026	22	22	97.46	5.0%	Rising delivery	23	78.5%	11.60
Aug. 28, 2026	4	4	100.00	4.2%	Rising delivery	21	73.7%	11.05
Aug. 27, 2026	4	4	99.95	-1.9%	Rising delivery	22	72.8%	10.60
Aug. 26, 2026	10	10	99.70	-3.0%	Rising delivery	24	72.8%	10.81
Aug. 25, 2026	76	51	67.82	-4.9%	–	24	72.2%	11.14
Aug. 24, 2026	13	9	71.32	4.9%	Falling delivery	9	79.9%	11.72
Aug. 21, 2026	9	7	73.71	-4.9%	Falling delivery	8	86.9%	11.17
Aug. 20, 2026	14	11	80.94	0.6%	Falling delivery	8	92.5%	11.75
Aug. 19, 2026	7	7	99.99	-1.0%	–	9	95.0%	11.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.97	11.89	12.05	13.02	14.72	15.61
EMA	11.84	11.91	12.02	12.89	14.04	15.61

RSI (14) 46.2

ATR (14) 0.84

MFI (14) 39.0

Beta (1Y) 0.76

MACD -0.23 / Signal -0.29 / Hist. 0.06

Bollinger Upper (20, 2σ) 12.70

Bollinger Middle 12.05

Bollinger Lower 11.40

S3	S2	S1	Pivot	R1	R2	R3
11.73	11.75	11.77	11.79	11.81	11.83	11.85

ADX (14) 8.6

ROC (21) 6.61%

ROC (125) -31.59%

Beta (1M) 1.66

Beta (3M) 0.76

Beta (1Y) 0.76

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.83	Neutral
Stochastic RSI	44.58	Neutral
Williams %R	-64.17	Neutral
CCI (20)	-73.12	Neutral
Ultimate Oscillator	49.97	Neutral
Awesome Oscillator	0.29	Above zero
Momentum (10)	-0.47	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.97	11.89	12.05	11.81	13.02	14.72	15.18	15.61
EMA	11.84	11.91	12.02	12.27	12.89	14.01	14.79	15.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.75	11.76	11.79	11.80	11.83	—	—
Camarilla	11.76	11.77	11.77	11.78	—	11.78	11.79	11.79	11.80
Fibonacci	—	11.75	11.77	11.78	11.79	11.81	11.82	11.83	—

Performance by period

Period	Return	Low	High
1D	2.3%	11.7800	11.8200
1W	-3.0%	11.2100	12.9800
1M	1.6%	11.1100	13.2700
Qtr	-49.2%	10.5600	13.2700
6M	-49.2%	10.5600	13.2700
1Y	-49.2%	10.5600	13.2700
3Y	-27.6%	10.5600	23.6700
5Y	-71.5%	10.5600	42.6000
7Y	-80.4%	10.5600	75.5000
10Y	45.6%	8.4900	75.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)