Samtel (India) Ltd.

Consumer Durables · Consumer Durables

BSE: 500371

₹56.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

54.5

10D

50.7

20D

45.8

50D

34.9

100D

24.1

200D

10.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.98

Pivot

First resistance56.98

Second resistance56.98

Third resistance56.98

First support56.98

Second support56.98

Third support56.98

Day RSI86.1

Day MFI94.0

Day MACD6.14

Day MACD signal5.05

Beta

1M-0.29

3M-0.37

1Y-0.37

3Y-0.37

Price change analysis

↑ 43.4%

Over 1 Month

LowHigh

36.7158.14

↑ 2914.8%

Over 3 Months

LowHigh

33.7458.14

↑ 2914.8%

Over 6 Months

LowHigh

33.7458.14

↑ 2914.8%

Over 1 Year

LowHigh

33.7458.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	10	100.0%	—
Sept. 30, 2026	4	4	100.00	-2.0%	–	10	100.0%	56.98
Sept. 29, 2026	22	22	100.00	5.0%	–	12	100.0%	58.14
Sept. 28, 2026	6	6	100.00	5.0%	–	17	100.0%	55.38
Sept. 25, 2026	13	13	100.00	5.0%	–	21	100.0%	52.75
Sept. 24, 2026	6	6	100.00	5.0%	–	31	100.0%	50.24
Sept. 23, 2026	12	12	100.00	5.0%	–	31	100.0%	47.85
Sept. 22, 2026	46	46	100.00	5.0%	–	32	100.0%	45.58
Sept. 21, 2026	28	28	100.00	5.0%	–	23	100.0%	43.42
Sept. 18, 2026	61	61	100.00	2.0%	–	19	100.0%	41.36
Sept. 17, 2026	6	6	100.00	2.0%	–	7	100.0%	40.55
Sept. 16, 2026	17	17	100.00	2.0%	–	6	100.0%	39.76
Sept. 15, 2026	5	5	100.00	-1.2%	–	3	100.0%	38.99
Sept. 11, 2026	6	6	100.00	-2.0%	–	4	100.0%	39.45
Sept. 10, 2026	3	3	100.00	1.8%	–	4	100.0%	40.25
Sept. 9, 2026	1	1	100.00	1.5%	–	4	100.0%	39.52
Sept. 8, 2026	1	1	100.00	2.0%	–	6	100.0%	38.94
Sept. 7, 2026	7	7	100.00	2.0%	–	6	100.0%	38.19
Sept. 4, 2026	6	6	100.00	-1.9%	–	6	100.0%	37.45
Sept. 3, 2026	8	8	100.00	0.0%	–	5	100.0%	38.19
Sept. 2, 2026	8	8	100.00	-2.0%	–	5	100.0%	38.19
Sept. 1, 2026	2	2	100.00	-2.0%	–	4	100.0%	38.96
Aug. 31, 2026	7	7	100.00	2.0%	–	5	100.0%	39.74
Aug. 28, 2026	0	0	100.00	2.0%	–	3	100.0%	38.97
Aug. 27, 2026	7	7	100.00	2.0%	–	3	100.0%	38.21
Aug. 26, 2026	2	2	100.00	-2.0%	–	3	100.0%	37.47
Aug. 25, 2026	6	6	100.00	-2.0%	–	4	100.0%	38.22
Aug. 24, 2026	0	0	100.00	0.0%	–	4	100.0%	39.00
Aug. 21, 2026	2	2	100.00	-1.5%	–	6	100.0%	39.00
Aug. 20, 2026	4	4	100.00	1.5%	–	9	100.0%	39.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.70	49.23	44.06	32.91	17.55	10.24
EMA	54.49	50.68	45.83	34.87	24.14	10.24

RSI (14) 86.1

ATR (14) 1.92

MFI (14) 94.0

Beta (1Y) -0.37

MACD 6.14 / Signal 5.05 / Hist. 1.08

Bollinger Upper (20, 2σ) 57.61

Bollinger Middle 44.06

Bollinger Lower 30.51

S3	S2	S1	Pivot	R1	R2	R3
56.98	56.98	56.98	56.98	56.98	56.98	56.98

ADX (14) 67.0

ROC (21) 43.38%

ROC (125) 2613.33%

Beta (1M) -0.29

Beta (3M) -0.37

Beta (1Y) -0.37

Beta (3Y) -0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.04	Overbought
Stochastic RSI	76.68	Neutral
Williams %R	-5.96	Overbought
CCI (20)	157.16	Overbought
Ultimate Oscillator	91.38	Overbought
Awesome Oscillator	12.10	Above zero
Momentum (10)	17.22	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.70	49.23	44.06	42.31	32.91	17.55	12.36	10.24
EMA	54.49	50.68	45.83	41.82	34.87	24.14	18.78	15.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.98	56.98	56.98	56.98	56.98	—	—
Camarilla	56.98	56.98	56.98	56.98	—	56.98	56.98	56.98	56.98
Fibonacci	—	56.98	56.98	56.98	56.98	56.98	56.98	56.98	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	56.9800	56.9800	—
1W	19.1%	47.7300	58.1400
1M	43.4%	36.7100	58.1400
Qtr	2914.8%	33.7400	58.1400
6M	2914.8%	33.7400	58.1400
1Y	2914.8%	33.7400	58.1400
3Y	2914.8%	33.7400	58.1400
5Y	2914.8%	33.7400	58.1400
7Y	2914.8%	33.7400	58.1400
10Y	1008.6%	1.5000	58.1400

Latest-bar candlestick shape None (shape only — trend context is not checked)