Samtex Fashions Ltd.

Textiles · Textiles & Apparels

BSE: 521206

₹1.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1.4

10D

1.4

20D

1.4

50D

1.6

100D

1.9

200D

2.2

Delivery and volume

Day avg. delivery

92.4%

Week avg. delivery

91.4%

Month avg. delivery

77.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.42

Pivot

First resistance1.46

Second resistance1.49

Third resistance1.53

First support1.39

Second support1.35

Third support1.32

Day RSI50.0

Day MFI80.2

Day MACD-0.03

Day MACD signal-0.07

Beta

1M2.90

3M1.56

1Y1.56

3Y0.34

Price change analysis

↑ 14.3%

Over 1 Month

LowHigh

1.101.68

↓ -50.3%

Over 3 Months

LowHigh

1.101.68

↓ -50.3%

Over 6 Months

LowHigh

1.101.68

↓ -50.3%

Over 1 Year

LowHigh

1.101.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	30	92.44	—	–	17	91.4%	—
Sept. 30, 2026	3	2	80.10	4.3%	Falling delivery	12	91.7%	1.44
Sept. 29, 2026	20	20	98.31	0.0%	Rising delivery	20	91.2%	1.38
Sept. 28, 2026	13	10	78.95	-5.5%	Falling delivery	28	87.8%	1.38
Sept. 25, 2026	15	14	92.91	-2.7%	Rising delivery	64	74.3%	1.46
Sept. 24, 2026	7	7	99.38	-2.6%	Rising delivery	84	79.9%	1.50
Sept. 23, 2026	43	38	89.77	0.7%	Rising delivery	84	79.9%	1.54
Sept. 22, 2026	62	53	85.76	7.7%	Rising delivery	76	78.6%	1.53
Sept. 21, 2026	195	127	65.07	1.4%	Falling delivery	67	78.4%	1.42
Sept. 18, 2026	113	110	97.42	16.7%	–	30	96.2%	1.40
Sept. 17, 2026	6	6	98.54	-0.8%	Rising delivery	22	93.4%	1.20
Sept. 16, 2026	6	4	72.51	-3.2%	–	56	70.9%	1.21
Sept. 15, 2026	17	17	100.00	-0.8%	Rising delivery	57	71.5%	1.25
Sept. 11, 2026	8	7	86.83	1.6%	Rising delivery	56	70.2%	1.26
Sept. 10, 2026	73	69	93.93	8.8%	Rising delivery	56	69.9%	1.24
Sept. 9, 2026	178	103	57.91	-13.6%	–	53	61.6%	1.14
Sept. 8, 2026	10	9	88.94	3.1%	Rising delivery	22	71.9%	1.32
Sept. 7, 2026	9	8	86.24	-4.5%	Rising delivery	25	74.1%	1.28
Sept. 4, 2026	8	6	76.03	0.0%	–	37	74.4%	1.34
Sept. 3, 2026	62	39	62.38	4.7%	Falling delivery	36	74.6%	1.34
Sept. 2, 2026	22	19	83.75	2.4%	–	24	81.5%	1.28
Sept. 1, 2026	23	21	91.15	-0.8%	Rising delivery	21	80.1%	1.25
Aug. 31, 2026	69	53	76.55	-10.6%	–	19	78.1%	1.26
Aug. 28, 2026	2	2	91.25	-1.4%	Rising delivery	7	80.5%	1.41
Aug. 27, 2026	3	3	97.27	1.4%	Rising delivery	7	78.5%	1.43
Aug. 26, 2026	6	4	67.68	6.8%	Falling delivery	9	80.8%	1.41
Aug. 25, 2026	15	13	83.49	-7.7%	–	10	80.9%	1.32
Aug. 24, 2026	6	4	73.76	5.1%	Falling delivery	10	87.0%	1.43
Aug. 21, 2026	6	4	72.18	-1.4%	Falling delivery	18	92.6%	1.36
Aug. 20, 2026	9	9	95.87	1.5%	–	21	91.2%	1.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.43	1.43	1.35	1.64	1.99	2.22
EMA	1.42	1.41	1.41	1.60	1.86	2.22

RSI (14) 50.0

ATR (14) 0.15

MFI (14) 80.2

Beta (1Y) 1.56

MACD -0.03 / Signal -0.07 / Hist. 0.04

Bollinger Upper (20, 2σ) 1.57

Bollinger Middle 1.35

Bollinger Lower 1.12

S3	S2	S1	Pivot	R1	R2	R3
1.32	1.35	1.39	1.42	1.46	1.49	1.53

ADX (14) 24.5

ROC (21) 14.29%

ROC (125) -48.57%

Beta (1M) 2.90

Beta (3M) 1.56

Beta (1Y) 1.56

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.36	Neutral
Stochastic RSI	72.17	Neutral
Williams %R	-43.64	Neutral
CCI (20)	51.72	Neutral
Ultimate Oscillator	52.86	Neutral
Awesome Oscillator	0.08	Above zero
Momentum (10)	0.23	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.43	1.43	1.35	1.35	1.64	1.99	2.18	2.22
EMA	1.42	1.41	1.41	1.46	1.60	1.86	1.99	2.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.35	1.40	1.42	1.47	1.49	—	—
Camarilla	1.40	1.42	1.43	1.43	—	1.45	1.45	1.46	1.48
Fibonacci	—	1.35	1.37	1.39	1.42	1.44	1.46	1.49	—

Performance by period

Period	Return	Low	High
1D	4.3%	1.3700	1.4400
1W	-6.5%	1.3200	1.5400
1M	14.3%	1.1000	1.6800
Qtr	-50.3%	1.1000	1.6800
6M	-50.3%	1.1000	1.6800
1Y	-50.3%	1.1000	1.6800
3Y	-45.2%	1.1000	3.1200
5Y	25.2%	1.0500	10.0400
7Y	193.9%	0.3100	10.0400
10Y	-88.2%	0.3100	14.7900

Latest-bar candlestick shape None (shape only — trend context is not checked)