Samyak International Limited

Services · Commercial Services & Supplies

BSE: 530025

₹21.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

20.3

10D

19.6

20D

19.1

50D

20.7

100D

22.5

200D

23.4

Delivery and volume

Day avg. delivery

72.0%

Week avg. delivery

92.8%

Month avg. delivery

91.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.21

Pivot

First resistance21.86

Second resistance22.22

Third resistance22.87

First support20.85

Second support20.20

Third support19.84

Day RSI64.0

Day MFI80.9

Day MACD0.18

Day MACD signal-0.43

Beta

1M2.00

3M2.06

1Y2.06

3Y0.84

Price change analysis

↑ 20.3%

Over 1 Month

LowHigh

16.2021.57

↓ -47.0%

Over 3 Months

LowHigh

14.5521.57

↓ -47.0%

Over 6 Months

LowHigh

14.5521.57

↓ -47.0%

Over 1 Year

LowHigh

14.5521.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	72.01	—	Falling delivery	6	92.8%	—
Sept. 30, 2026	2	2	99.95	4.6%	–	6	99.1%	21.50
Sept. 29, 2026	3	3	92.16	4.9%	Falling delivery	6	99.0%	20.56
Sept. 28, 2026	0	0	97.35	-2.0%	–	6	97.0%	19.60
Sept. 25, 2026	18	18	100.00	3.1%	–	7	97.5%	20.00
Sept. 24, 2026	6	6	99.98	0.0%	–	4	95.6%	19.40
Sept. 23, 2026	3	3	98.23	3.3%	Rising delivery	4	87.3%	19.40
Sept. 22, 2026	4	3	76.70	1.5%	Falling delivery	4	86.6%	18.78
Sept. 21, 2026	6	6	100.00	2.0%	Rising delivery	4	91.8%	18.50
Sept. 18, 2026	2	2	100.00	1.9%	Rising delivery	3	88.2%	18.13
Sept. 17, 2026	4	3	64.04	-0.1%	Falling delivery	3	86.4%	17.79
Sept. 16, 2026	2	2	100.00	4.8%	–	2	96.1%	17.80
Sept. 15, 2026	7	7	97.02	-0.6%	–	2	92.3%	16.99
Sept. 11, 2026	1	1	79.55	-3.3%	Falling delivery	3	89.6%	17.10
Sept. 10, 2026	0	0	100.00	2.0%	Rising delivery	3	91.4%	17.69
Sept. 9, 2026	1	1	97.99	-0.3%	Rising delivery	3	91.7%	17.35
Sept. 8, 2026	3	2	81.90	-0.7%	Falling delivery	3	88.5%	17.41
Sept. 7, 2026	8	7	91.99	-2.4%	–	2	90.4%	17.54
Sept. 4, 2026	2	2	97.20	2.3%	Rising delivery	1	88.2%	17.98
Sept. 3, 2026	1	1	96.87	3.4%	Rising delivery	1	88.6%	17.57
Sept. 2, 2026	1	1	53.91	-4.5%	Falling delivery	2	90.1%	17.00
Sept. 1, 2026	1	1	99.45	-0.4%	Rising delivery	2	93.3%	17.80
Aug. 31, 2026	0	0	97.47	-0.2%	Rising delivery	3	86.2%	17.87
Aug. 28, 2026	4	4	93.35	4.7%	Rising delivery	4	87.8%	17.91
Aug. 27, 2026	4	4	93.71	4.9%	Rising delivery	4	83.6%	17.11
Aug. 26, 2026	2	2	90.65	0.7%	Rising delivery	4	78.5%	16.31
Aug. 25, 2026	3	2	61.22	-2.8%	Falling delivery	4	78.8%	16.19
Aug. 24, 2026	6	6	91.40	0.8%	–	6	86.4%	16.66
Aug. 21, 2026	3	2	70.71	5.0%	Falling delivery	6	85.5%	16.52
Aug. 20, 2026	7	5	73.00	2.9%	Falling delivery	5	88.0%	15.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.21	19.37	18.40	20.93	25.38	23.42
EMA	20.35	19.61	19.09	20.73	22.55	23.42

RSI (14) 64.0

ATR (14) 1.17

MFI (14) 80.9

Beta (1Y) 2.06

MACD 0.18 / Signal -0.43 / Hist. 0.61

Bollinger Upper (20, 2σ) 20.90

Bollinger Middle 18.40

Bollinger Lower 15.91

S3	S2	S1	Pivot	R1	R2	R3
19.84	20.20	20.85	21.21	21.86	22.22	22.87

ADX (14) 22.9

ROC (21) 20.31%

ROC (125) -3.37%

Beta (1M) 2.00

Beta (3M) 2.06

Beta (1Y) 2.06

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.68	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.32	Overbought
CCI (20)	196.63	Overbought
Ultimate Oscillator	78.05	Overbought
Awesome Oscillator	2.38	Above zero
Momentum (10)	3.70	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.21	19.37	18.40	17.85	20.93	25.38	24.49	23.42
EMA	20.35	19.61	19.09	19.43	20.73	22.58	22.97	22.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.27	20.99	21.28	22.01	22.29	—	—
Camarilla	20.94	21.22	21.31	21.41	—	21.59	21.69	21.78	22.06
Fibonacci	—	20.20	20.59	20.82	21.21	21.60	21.83	22.22	—

Performance by period

Period	Return	Low	High
1D	4.6%	20.5600	21.5700
1W	10.8%	19.0000	21.5700
1M	20.3%	16.2000	21.5700
Qtr	-47.0%	14.5500	21.5700
6M	-47.0%	14.5500	21.5700
1Y	-47.0%	14.5500	21.5700
3Y	14.6%	14.5500	42.5200
5Y	41.4%	14.5500	42.5200
7Y	61.0%	6.3900	42.5200
10Y	-6.1%	6.3900	42.5200

Latest-bar candlestick shape None (shape only — trend context is not checked)