Sanathan Textiles Limited

Textiles · Textiles & Apparels

NSE: SANATHAN BSE: 544314

₹508.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

510.7

10D

501.7

20D

488.6

50D

472.7

100D

458.8

200D

438.0

Delivery and volume

Day avg. delivery

43.9%

Week avg. delivery

49.7%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

513.63

Pivot

First resistance522.27

Second resistance536.38

Third resistance545.02

First support499.52

Second support490.88

Third support476.77

Day RSI59.7

Day MFI76.7

Day MACD14.40

Day MACD signal9.85

Beta

1M0.72

3M0.36

1Y0.51

3Y0.74

Price change analysis

↑ 12.4%

Over 1 Month

LowHigh

425.05544.30

↑ 14.4%

Over 3 Months

LowHigh

425.05544.30

↑ 29.3%

Over 6 Months

LowHigh

382.05544.30

↑ 1.5%

Over 1 Year

LowHigh

352.60544.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	90	39	43.87	—	Falling delivery	115	49.7%	—
Sept. 30, 2026	104	58	55.10	-1.3%	Rising delivery	265	42.0%	508.15
Sept. 29, 2026	91	46	50.07	-0.5%	–	347	46.3%	515.00
Sept. 28, 2026	84	37	44.40	-1.1%	–	337	46.7%	517.55
Sept. 25, 2026	206	106	51.51	-1.1%	–	331	47.6%	523.20
Sept. 24, 2026	840	310	36.90	4.5%	Falling delivery	313	47.7%	529.25
Sept. 23, 2026	512	303	59.28	7.4%	–	171	63.2%	506.35
Sept. 22, 2026	45	32	70.40	-1.8%	–	93	65.8%	471.30
Sept. 21, 2026	54	38	69.12	-0.2%	–	101	66.6%	479.90
Sept. 18, 2026	116	65	56.53	4.1%	Falling delivery	137	66.9%	480.85
Sept. 17, 2026	129	103	80.03	1.7%	Rising delivery	158	65.2%	461.95
Sept. 16, 2026	123	70	56.63	-1.6%	–	182	59.8%	454.05
Sept. 15, 2026	84	61	72.53	-2.3%	Rising delivery	181	59.1%	461.40
Sept. 11, 2026	232	158	68.29	-2.3%	Rising delivery	238	55.1%	472.10
Sept. 10, 2026	222	123	55.47	0.6%	Rising delivery	262	45.2%	483.10
Sept. 9, 2026	252	134	53.18	2.1%	Rising delivery	235	46.4%	480.35
Sept. 8, 2026	116	60	51.22	-0.1%	–	197	46.8%	470.50
Sept. 7, 2026	371	183	49.32	3.2%	–	185	47.5%	470.90
Sept. 4, 2026	349	92	26.50	5.3%	Falling delivery	116	46.3%	456.20
Sept. 3, 2026	89	77	87.16	-0.2%	Rising delivery	51	74.6%	433.05
Sept. 2, 2026	61	49	80.38	-1.4%	Rising delivery	35	66.8%	434.00
Sept. 1, 2026	55	38	69.06	-2.7%	Rising delivery	28	56.7%	440.25
Aug. 31, 2026	29	13	45.54	0.9%	–	20	49.6%	452.25
Aug. 28, 2026	20	12	58.43	-2.9%	Falling delivery	55	73.0%	448.05
Aug. 27, 2026	10	5	51.14	-0.1%	Falling delivery	66	62.2%	461.45
Aug. 26, 2026	27	12	44.55	2.3%	Falling delivery	96	71.3%	462.10
Aug. 25, 2026	14	8	53.71	0.6%	Falling delivery	94	71.9%	451.60
Aug. 24, 2026	202	163	80.72	-3.6%	Rising delivery	102	70.4%	448.70
Aug. 21, 2026	75	16	21.58	0.9%	Falling delivery	73	64.5%	465.60
Aug. 20, 2026	164	144	88.20	3.0%	Rising delivery	61	74.6%	461.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	518.63	499.35	480.46	474.13	451.62	437.96
EMA	510.71	501.72	488.64	472.66	458.83	437.96

RSI (14) 59.7

ATR (14) 22.03

MFI (14) 76.7

Beta (1Y) 0.51

MACD 14.40 / Signal 9.85 / Hist. 4.55

Bollinger Upper (20, 2σ) 535.16

Bollinger Middle 480.46

Bollinger Lower 425.75

S3	S2	S1	Pivot	R1	R2	R3
476.77	490.88	499.52	513.63	522.27	536.38	545.02

ADX (14) 22.6

ROC (21) 12.36%

ROC (125) 38.22%

Beta (1M) 0.72

Beta (3M) 0.36

Beta (1Y) 0.51

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.30	Neutral
Stochastic RSI	58.09	Neutral
Williams %R	-35.70	Neutral
CCI (20)	97.98	Neutral
Ultimate Oscillator	44.86	Neutral
Awesome Oscillator	50.79	Above zero
Momentum (10)	54.10	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	518.63	499.35	480.46	471.61	474.13	451.62	439.56	437.96
EMA	510.71	501.72	488.64	481.53	472.67	459.78	453.36	448.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	489.51	496.78	512.26	519.53	535.01	—	—
Camarilla	495.64	501.89	503.98	506.06	—	510.24	512.32	514.41	520.66
Fibonacci	—	490.88	499.57	504.94	513.63	522.32	527.69	536.38	—

Performance by period

Period	Return	Low	High
1D	-1.3%	505.0000	527.7500
1W	0.4%	504.3500	544.3000
1M	12.4%	425.0500	544.3000
Qtr	14.4%	425.0500	544.3000
6M	29.3%	382.0500	544.3000
1Y	1.5%	352.6000	544.3000
3Y	—	286.9500	560.2000
5Y	—	286.9500	560.2000
7Y	—	286.9500	560.2000
10Y	—	286.9500	560.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)