Sanathnagar Enterprises Limited

Realty · Realty

BSE: 509423

₹33.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

32.7

10D

32.8

20D

35.3

50D

43.2

100D

43.8

200D

34.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.48

Pivot

First resistance33.49

Second resistance33.49

Third resistance33.50

First support33.48

Second support33.47

Third support33.47

Day RSI38.7

Day MFI37.4

Day MACD-4.22

Day MACD signal-5.34

Beta

1M-2.30

3M-1.93

1Y-1.93

3Y-0.19

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

30.0035.43

↓ -17.1%

Over 3 Months

LowHigh

30.0039.90

↓ -17.1%

Over 6 Months

LowHigh

30.0039.90

↓ -17.1%

Over 1 Year

LowHigh

30.0039.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	0	100.0%	33.48
Sept. 29, 2026	0	0	100.00	4.6%	–	0	97.7%	33.49
Sept. 25, 2026	1	1	100.00	5.0%	–	1	95.1%	32.02
Sept. 23, 2026	0	0	100.00	-2.1%	Rising delivery	1	94.3%	30.50
Sept. 22, 2026	0	0	100.00	-4.5%	Rising delivery	1	94.8%	31.17
Sept. 18, 2026	1	1	95.00	5.0%	–	1	94.8%	32.65
Sept. 17, 2026	4	4	93.99	-4.5%	–	1	94.6%	31.10
Sept. 15, 2026	0	0	72.88	-4.9%	Falling delivery	1	96.5%	32.56
Sept. 11, 2026	1	1	99.89	5.0%	–	1	97.9%	34.23
Sept. 9, 2026	0	0	100.00	-0.3%	–	1	97.3%	32.61
Sept. 8, 2026	1	1	93.80	-1.7%	–	1	97.3%	32.70
Sept. 7, 2026	0	0	100.00	-0.3%	–	0	100.0%	33.25
Sept. 4, 2026	1	1	100.00	-4.7%	–	0	100.0%	33.35
Sept. 3, 2026	0	0	100.00	-0.2%	–	0	99.6%	35.00
Sept. 2, 2026	0	0	100.00	0.0%	–	0	99.6%	35.06
Sept. 1, 2026	0	0	100.00	-0.6%	–	0	99.8%	35.06
Aug. 28, 2026	0	0	100.00	-2.0%	–	0	99.8%	35.28
Aug. 27, 2026	0	0	99.36	-0.1%	–	0	99.8%	36.00
Aug. 26, 2026	0	0	100.00	0.0%	–	0	100.0%	36.02
Aug. 24, 2026	1	1	100.00	-5.0%	–	0	99.3%	36.02
Aug. 21, 2026	0	0	100.00	-5.0%	Rising delivery	0	88.8%	37.91
Aug. 20, 2026	0	0	100.00	2.8%	–	0	98.5%	39.90
Aug. 18, 2026	0	0	100.00	5.0%	–	0	98.9%	38.83
Aug. 17, 2026	0	0	80.00	4.8%	Falling delivery	0	98.6%	36.99
Aug. 14, 2026	0	0	88.31	-4.2%	Falling delivery	0	98.8%	35.28
Aug. 13, 2026	1	1	100.00	0.0%	–	0	97.2%	36.82
Aug. 12, 2026	1	1	99.51	-2.1%	–	0	95.4%	36.82
Aug. 11, 2026	0	0	97.41	-5.0%	Rising delivery	0	92.2%	37.61
Aug. 10, 2026	0	0	90.91	3.4%	–	0	87.3%	39.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.13	32.38	33.58	49.65	48.85	34.74
EMA	32.70	32.84	35.30	43.15	43.84	34.74

RSI (14) 38.7

ATR (14) 1.98

MFI (14) 37.4

Beta (1Y) -1.93

MACD -4.22 / Signal -5.34 / Hist. 1.12

Bollinger Upper (20, 2σ) 36.90

Bollinger Middle 33.58

Bollinger Lower 30.26

S3	S2	S1	Pivot	R1	R2	R3
33.47	33.47	33.48	33.48	33.49	33.49	33.50

ADX (14) 40.9

ROC (21) -16.09%

ROC (125) 43.08%

Beta (1M) -2.30

Beta (3M) -1.93

Beta (1Y) -1.93

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.09	Neutral
Stochastic RSI	99.84	Overbought
Williams %R	-35.91	Neutral
CCI (20)	-11.22	Neutral
Ultimate Oscillator	45.49	Neutral
Awesome Oscillator	-7.35	Below zero
Momentum (10)	0.78	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.13	32.38	33.58	34.99	49.65	48.85	40.34	34.74
EMA	32.70	32.84	35.30	38.67	43.15	44.05	41.26	38.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.47	33.48	33.48	33.49	33.49	—	—
Camarilla	33.47	33.48	33.48	33.48	—	33.48	33.48	33.48	33.49
Fibonacci	—	33.47	33.48	33.48	33.48	33.49	33.49	33.49	—

Performance by period

Period	Return	Low	High
1D	0.0%	33.4800	33.4900
1W	9.8%	31.5800	33.4900
1M	-5.1%	30.0000	35.4300
Qtr	-17.1%	30.0000	39.9000
6M	-17.1%	30.0000	39.9000
1Y	-17.1%	30.0000	39.9000
3Y	74.2%	16.0000	87.5500
5Y	-7.8%	13.8400	87.5500
7Y	125.5%	6.4500	87.5500
10Y	—	6.4500	87.5500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)