Sign in and upgrade to a paid plan to export price history as CSV.

Sancia Global Infraprojects Limited

BSE: 532836
₹0.30
Feb. 26, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
0.3
10D
0.3
20D
0.3
50D
0.4
100D
0.5
200D
0.7

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.30
Pivot
First resistance0.30
Second resistance0.31
Third resistance0.31
First support0.29
Second support0.29
Third support0.28
Day RSI21.7
Day MFI2.0
Day MACD-0.02
Day MACD signal-0.02

Beta

1M—
3M—
1Y0.43
3Y0.14

Price change analysis

↓ -9.1%
Over 1 Month
LowHigh
0.290.32
↓ -11.8%
Over 3 Months
LowHigh
0.290.34
↓ -14.3%
Over 6 Months
LowHigh
0.290.35
↓ -54.5%
Over 1 Year
LowHigh
0.290.63
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Feb. 26, 2018 0 0 100.00 0.0% – 5 100.0% 0.30
Feb. 19, 2018 10 10 100.00 -3.2% – 6 100.0% 0.30
Feb. 12, 2018 14 14 100.00 -3.1% – 4 100.0% 0.31
Feb. 5, 2018 3 3 100.00 0.0% – 3 100.0% 0.32
Jan. 29, 2018 0 0 100.00 -3.0% – 3 100.0% 0.32
Jan. 15, 2018 1 1 100.00 0.0% – 5 100.0% 0.33
Jan. 1, 2018 0 0 100.00 0.0% – 5 100.0% 0.33
Dec. 26, 2017 11 11 100.00 0.0% – 5 100.0% 0.33
Dec. 11, 2017 0 0 100.00 -2.9% – 3 100.0% 0.33
Nov. 27, 2017 10 10 100.00 -2.9% – 3 100.0% 0.34
Nov. 6, 2017 2 2 100.00 0.0% – 1 100.0% 0.35
Sept. 4, 2017 1 1 100.00 0.0% – 1 100.0% 0.35
Aug. 21, 2017 1 1 100.00 -2.8% – 1 100.0% 0.35
July 25, 2017 0 0 100.00 0.0% – 1 100.0% 0.36
July 21, 2017 0 0 100.00 0.0% – 2 100.0% 0.36
July 12, 2017 3 3 100.00 2.9% – 2 100.0% 0.36
July 11, 2017 0 0 100.00 0.0% – 1 100.0% 0.35
July 6, 2017 1 1 100.00 2.9% – 2 100.0% 0.35
July 3, 2017 5 5 100.00 0.0% – 2 100.0% 0.34
June 27, 2017 0 0 100.00 -2.9% – 1 100.0% 0.34
June 23, 2017 0 0 100.00 -2.8% – 1 100.0% 0.35
June 14, 2017 2 2 100.00 2.9% – 2 100.0% 0.36
June 13, 2017 2 2 100.00 0.0% – 2 100.0% 0.35
June 12, 2017 2 2 100.00 -2.8% – 2 100.0% 0.35
June 9, 2017 0 0 100.00 -2.7% – 2 100.0% 0.36
June 5, 2017 6 6 100.00 2.8% – 2 100.0% 0.37
June 2, 2017 1 1 100.00 2.9% – 4 100.0% 0.36
May 29, 2017 1 1 100.00 -2.8% – 4 100.0% 0.35
May 26, 2017 0 0 100.00 — – 4 100.0% —
May 24, 2017 0 0 100.00 0.0% – 4 100.0% 0.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.310.320.340.370.490.73
EMA0.310.320.330.390.490.73
RSI (14) 21.7
ATR (14) 0.01
MFI (14) 2.0
Beta (1Y) 0.43
MACD -0.02 / Signal -0.02 / Hist. 0.00
Bollinger Upper (20, 2σ) 0.37
Bollinger Middle 0.34
Bollinger Lower 0.30
S3S2S1PivotR1R2R3
0.28 0.29 0.29 0.30 0.30 0.31 0.31
ADX (14) 33.0
ROC (21) -16.67%
ROC (125) -75.81%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.43
Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K14.29Oversold
Stochastic RSI0.00Oversold
Williams %R-85.71Oversold
CCI (20)-168.47Oversold
Ultimate Oscillator42.29Neutral
Awesome Oscillator-0.04Below zero
Momentum (10)-0.05Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.310.320.340.340.370.490.690.73
EMA0.310.320.330.350.390.490.570.63

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.290.300.300.310.31——
Camarilla0.290.300.300.30—0.300.300.300.31
Fibonacci—0.290.290.290.300.300.300.31—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 0.29000.3000
1W 0.0% 0.29000.3000
1M -9.1% 0.29000.3200
Qtr -11.8% 0.29000.3400
6M -14.3% 0.29000.3500
1Y -54.5% 0.29000.6300
3Y -78.7% 0.29001.6200
5Y -86.8% 0.29002.6400
7Y -95.5% 0.290010.6300
10Y -99.9% 0.2900230.5000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)