Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 26, 2018 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 0.30 |
| Feb. 19, 2018 | 10 | 10 | 100.00 | -3.2% | – | 6 | 100.0% | 0.30 |
| Feb. 12, 2018 | 14 | 14 | 100.00 | -3.1% | – | 4 | 100.0% | 0.31 |
| Feb. 5, 2018 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 0.32 |
| Jan. 29, 2018 | 0 | 0 | 100.00 | -3.0% | – | 3 | 100.0% | 0.32 |
| Jan. 15, 2018 | 1 | 1 | 100.00 | 0.0% | – | 5 | 100.0% | 0.33 |
| Jan. 1, 2018 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 0.33 |
| Dec. 26, 2017 | 11 | 11 | 100.00 | 0.0% | – | 5 | 100.0% | 0.33 |
| Dec. 11, 2017 | 0 | 0 | 100.00 | -2.9% | – | 3 | 100.0% | 0.33 |
| Nov. 27, 2017 | 10 | 10 | 100.00 | -2.9% | – | 3 | 100.0% | 0.34 |
| Nov. 6, 2017 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 0.35 |
| Sept. 4, 2017 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.35 |
| Aug. 21, 2017 | 1 | 1 | 100.00 | -2.8% | – | 1 | 100.0% | 0.35 |
| July 25, 2017 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.36 |
| July 21, 2017 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.36 |
| July 12, 2017 | 3 | 3 | 100.00 | 2.9% | – | 2 | 100.0% | 0.36 |
| July 11, 2017 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.35 |
| July 6, 2017 | 1 | 1 | 100.00 | 2.9% | – | 2 | 100.0% | 0.35 |
| July 3, 2017 | 5 | 5 | 100.00 | 0.0% | – | 2 | 100.0% | 0.34 |
| June 27, 2017 | 0 | 0 | 100.00 | -2.9% | – | 1 | 100.0% | 0.34 |
| June 23, 2017 | 0 | 0 | 100.00 | -2.8% | – | 1 | 100.0% | 0.35 |
| June 14, 2017 | 2 | 2 | 100.00 | 2.9% | – | 2 | 100.0% | 0.36 |
| June 13, 2017 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 0.35 |
| June 12, 2017 | 2 | 2 | 100.00 | -2.8% | – | 2 | 100.0% | 0.35 |
| June 9, 2017 | 0 | 0 | 100.00 | -2.7% | – | 2 | 100.0% | 0.36 |
| June 5, 2017 | 6 | 6 | 100.00 | 2.8% | – | 2 | 100.0% | 0.37 |
| June 2, 2017 | 1 | 1 | 100.00 | 2.9% | – | 4 | 100.0% | 0.36 |
| May 29, 2017 | 1 | 1 | 100.00 | -2.8% | – | 4 | 100.0% | 0.35 |
| May 26, 2017 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| May 24, 2017 | 0 | 0 | 100.00 | 0.0% | – | 4 | 100.0% | 0.36 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.31 | 0.32 | 0.34 | 0.37 | 0.49 | 0.73 |
| EMA | 0.31 | 0.32 | 0.33 | 0.39 | 0.49 | 0.73 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.28 | 0.29 | 0.29 | 0.30 | 0.30 | 0.31 | 0.31 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.29 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -85.71 | Oversold |
| CCI (20) | -168.47 | Oversold |
| Ultimate Oscillator | 42.29 | Neutral |
| Awesome Oscillator | -0.04 | Below zero |
| Momentum (10) | -0.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.31 | 0.32 | 0.34 | 0.34 | 0.37 | 0.49 | 0.69 | 0.73 |
| EMA | 0.31 | 0.32 | 0.33 | 0.35 | 0.39 | 0.49 | 0.57 | 0.63 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.29 | 0.30 | 0.30 | 0.31 | 0.31 | — | — |
| Camarilla | 0.29 | 0.30 | 0.30 | 0.30 | — | 0.30 | 0.30 | 0.30 | 0.31 |
| Fibonacci | — | 0.29 | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 | 0.31 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.2900 | 0.3000 | |
| 1W | 0.0% | 0.2900 | 0.3000 | |
| 1M | -9.1% | 0.2900 | 0.3200 | |
| Qtr | -11.8% | 0.2900 | 0.3400 | |
| 6M | -14.3% | 0.2900 | 0.3500 | |
| 1Y | -54.5% | 0.2900 | 0.6300 | |
| 3Y | -78.7% | 0.2900 | 1.6200 | |
| 5Y | -86.8% | 0.2900 | 2.6400 | |
| 7Y | -95.5% | 0.2900 | 10.6300 | |
| 10Y | -99.9% | 0.2900 | 230.5000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)