Sanco Trans Ltd.

Services · Transport Services

BSE: 523116

₹675.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

684.4

10D

685.0

20D

686.9

50D

691.2

100D

688.6

200D

678.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.5%

Month avg. delivery

98.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

686.57

Pivot

First resistance698.13

Second resistance721.27

Third resistance732.83

First support663.43

Second support651.87

Third support628.73

Day RSI46.2

Day MFI64.9

Day MACD-3.41

Day MACD signal-4.79

Beta

1M0.63

3M0.65

1Y0.65

3Y-0.26

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

670.00740.40

↓ -11.2%

Over 3 Months

LowHigh

661.00740.40

↓ -11.2%

Over 6 Months

LowHigh

661.00740.40

↓ -11.2%

Over 1 Year

LowHigh

661.00740.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-0.1%	–	98.5%	675.00
Sept. 29, 2026	0	0	100.00	-4.3%	–	98.8%	675.95
Sept. 28, 2026	0	0	100.00	-0.1%	–	99.2%	706.00
Sept. 25, 2026	0	0	97.56	5.0%	–	97.9%	706.70
Sept. 24, 2026	0	0	63.64	-2.8%	Falling delivery	97.9%	673.05
Sept. 23, 2026	0	0	100.00	-1.9%	–	98.5%	692.35
Sept. 22, 2026	1	1	100.00	5.0%	–	98.3%	706.00
Sept. 21, 2026	0	0	83.05	0.1%	–	83.9%	672.70
Sept. 17, 2026	0	0	100.00	0.1%	Rising delivery	85.7%	672.00
Sept. 16, 2026	0	0	100.00	0.0%	Rising delivery	83.9%	671.00
Sept. 15, 2026	0	0	100.00	0.0%	–	96.8%	671.00
Sept. 11, 2026	0	0	50.00	-0.1%	Falling delivery	98.1%	671.05
Sept. 9, 2026	0	0	100.00	-0.5%	–	100.0%	671.60
Sept. 8, 2026	0	0	100.00	-3.6%	–	100.0%	674.95
Sept. 7, 2026	0	0	100.00	0.7%	–	100.0%	700.00
Sept. 3, 2026	0	0	100.00	3.7%	–	100.0%	694.95
Sept. 1, 2026	0	0	100.00	-0.2%	–	100.0%	670.00
Aug. 31, 2026	0	0	100.00	0.9%	–	100.0%	671.05
Aug. 28, 2026	0	0	100.00	-0.7%	–	100.0%	665.00
Aug. 27, 2026	0	0	100.00	0.0%	–	100.0%	670.00
Aug. 26, 2026	0	0	100.00	-1.1%	–	100.0%	670.30
Aug. 19, 2026	0	0	100.00	-3.9%	–	100.0%	678.00
Aug. 17, 2026	0	0	100.00	0.0%	–	100.0%	705.45
Aug. 14, 2026	0	0	100.00	0.2%	–	100.0%	705.45
Aug. 13, 2026	0	0	100.00	5.0%	Rising delivery	65.6%	703.70
Aug. 10, 2026	0	0	100.00	—	Rising delivery	67.3%	670.20
Aug. 5, 2026	0	0	100.00	—	Rising delivery	76.8%	—
July 24, 2026	0	0	100.00	—	Rising delivery	78.1%	—
July 21, 2026	0	0	52.00	—	Falling delivery	79.0%	—
July 20, 2026	0	0	100.00	—	Rising delivery	89.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	687.34	685.08	680.52	698.91	686.11	678.23
EMA	684.35	685.04	686.88	691.15	688.59	678.23

RSI (14) 46.2

ATR (14) 28.35

MFI (14) 64.9

Beta (1Y) 0.65

MACD -3.41 / Signal -4.79 / Hist. 1.39

Bollinger Upper (20, 2σ) 708.40

Bollinger Middle 680.52

Bollinger Lower 652.64

S3	S2	S1	Pivot	R1	R2	R3
628.73	651.87	663.43	686.57	698.13	721.27	732.83

ADX (14) 26.3

ROC (21) -0.44%

ROC (125) 4.01%

Beta (1M) 0.63

Beta (3M) 0.65

Beta (1Y) 0.65

Beta (3Y) -0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.84	Oversold
Stochastic RSI	19.36	Oversold
Williams %R	-93.16	Oversold
CCI (20)	9.86	Neutral
Ultimate Oscillator	30.66	Neutral
Awesome Oscillator	-5.82	Below zero
Momentum (10)	4.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	687.34	685.08	680.52	691.30	698.91	686.11	675.28	678.23
EMA	684.35	685.04	686.88	689.46	691.15	687.76	686.30	688.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	648.97	657.65	683.68	692.35	718.38	—	—
Camarilla	655.92	665.46	668.64	671.82	—	678.18	681.36	684.54	694.09
Fibonacci	—	651.87	665.12	673.31	686.57	699.82	708.01	721.27	—

Performance by period

Period	Return	Low	High
1D	-0.1%	675.0000	709.7000
1W	-2.5%	673.0500	726.8500
1M	0.6%	670.0000	740.4000
Qtr	-11.2%	661.0000	740.4000
6M	-11.2%	661.0000	740.4000
1Y	-11.2%	661.0000	740.4000
3Y	-4.3%	575.0000	830.0000
5Y	37.4%	458.3500	1158.0000
7Y	264.9%	104.5000	1158.0000
10Y	150.0%	104.5000	1158.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)