Sancode Technologies Limited

Information Technology · IT - Services

BSE: 543897

₹817.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

787.6

10D

753.4

20D

681.4

50D

494.7

100D

340.4

200D

163.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

817.10

Pivot

First resistance817.10

Second resistance817.10

Third resistance817.10

First support817.10

Second support817.10

Third support817.10

Day RSI99.3

Day MFI100.0

Day MACD102.21

Day MACD signal104.94

Beta

1M0.10

3M0.07

1Y0.07

3Y0.06

Price change analysis

↑ 41.3%

Over 1 Month

LowHigh

589.95817.10

↑ 1080.4%

Over 3 Months

LowHigh

458.45817.10

↑ 1080.4%

Over 6 Months

LowHigh

458.45817.10

↑ 1080.4%

Over 1 Year

LowHigh

458.45817.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	5	100.0%	—
Sept. 30, 2026	3	3	100.00	2.0%	–	6	100.0%	817.10
Sept. 29, 2026	22	22	100.00	2.0%	–	6	100.0%	801.10
Sept. 28, 2026	1	1	100.00	2.0%	–	1	100.0%	785.40
Sept. 25, 2026	2	2	100.00	1.1%	–	2	100.0%	770.00
Sept. 23, 2026	2	2	100.00	2.0%	–	2	100.0%	761.90
Sept. 22, 2026	2	2	100.00	2.0%	–	4	100.0%	747.00
Sept. 21, 2026	1	1	100.00	2.0%	–	6	100.0%	732.40
Sept. 17, 2026	3	3	100.00	2.0%	–	7	100.0%	718.05
Sept. 16, 2026	2	2	100.00	1.9%	–	6	100.0%	704.00
Sept. 15, 2026	10	10	100.00	2.0%	–	6	100.0%	690.95
Sept. 11, 2026	15	15	100.00	2.0%	–	4	100.0%	677.45
Sept. 10, 2026	3	3	100.00	2.0%	–	2	100.0%	664.20
Sept. 9, 2026	1	1	100.00	2.0%	–	1	100.0%	651.20
Sept. 8, 2026	1	1	100.00	2.0%	–	3	100.0%	638.45
Sept. 7, 2026	2	2	100.00	2.0%	–	3	100.0%	625.95
Sept. 4, 2026	1	1	100.00	2.0%	–	2	100.0%	613.70
Sept. 3, 2026	1	1	100.00	2.0%	–	2	100.0%	601.70
Sept. 1, 2026	9	9	100.00	2.0%	–	3	100.0%	589.95
Aug. 31, 2026	2	2	100.00	2.0%	–	2	100.0%	578.40
Aug. 27, 2026	1	1	100.00	2.0%	–	1	100.0%	567.15
Aug. 25, 2026	1	1	100.00	2.0%	–	1	100.0%	556.05
Aug. 24, 2026	2	2	100.00	2.0%	–	2	100.0%	545.15
Aug. 21, 2026	4	4	100.00	2.0%	–	2	100.0%	534.50
Aug. 20, 2026	1	1	100.00	0.0%	–	1	100.0%	524.05
Aug. 17, 2026	1	1	100.00	2.0%	–	4	100.0%	524.05
Aug. 14, 2026	2	2	100.00	2.0%	–	5	100.0%	513.80
Aug. 13, 2026	2	2	100.00	2.0%	–	5	100.0%	503.75
Aug. 12, 2026	1	1	100.00	2.0%	–	5	100.0%	493.90
Aug. 11, 2026	12	12	100.00	2.0%	–	5	100.0%	484.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	787.10	752.79	686.80	419.88	246.05	163.09
EMA	787.64	753.44	681.38	494.72	340.38	163.09

RSI (14) 99.3

ATR (14) 15.12

MFI (14) 100.0

Beta (1Y) 0.07

MACD 102.21 / Signal 104.94 / Hist. -2.74

Bollinger Upper (20, 2σ) 838.63

Bollinger Middle 686.80

Bollinger Lower 534.97

S3	S2	S1	Pivot	R1	R2	R3
817.10	817.10	817.10	817.10	817.10	817.10	817.10

ADX (14) 89.2

ROC (21) 49.89%

ROC (125) 934.30%

Beta (1M) 0.10

Beta (3M) 0.07

Beta (1Y) 0.07

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	131.39	Overbought
Ultimate Oscillator	94.72	Overbought
Awesome Oscillator	200.66	Above zero
Momentum (10)	139.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	787.10	752.79	686.80	629.68	419.88	246.05	190.34	163.09
EMA	787.64	753.44	681.38	609.45	494.73	339.86	266.63	224.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	817.10	817.10	817.10	817.10	817.10	—	—
Camarilla	817.10	817.10	817.10	817.10	—	817.10	817.10	817.10	817.10
Fibonacci	—	817.10	817.10	817.10	817.10	817.10	817.10	817.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	817.1000	817.1000	—
1W	7.2%	770.0000	817.1000
1M	41.3%	589.9500	817.1000
Qtr	1080.4%	458.4500	817.1000
6M	1080.4%	458.4500	817.1000
1Y	1080.4%	458.4500	817.1000
3Y	768.8%	59.0000	817.1000
5Y	—	51.7000	817.1000
7Y	—	51.7000	817.1000
10Y	—	51.7000	817.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)