Sandhar Technologies Limited

Automobile and Auto Components · Auto Components

NSE: SANDHAR BSE: 541163

₹585.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

582.9

10D

588.0

20D

600.4

50D

617.5

100D

614.0

200D

575.8

Delivery and volume

Day avg. delivery

41.9%

Week avg. delivery

45.5%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

589.62

Pivot

First resistance596.23

Second resistance606.57

Third resistance613.18

First support579.28

Second support572.67

Third support562.33

Day RSI39.8

Day MFI43.3

Day MACD-15.40

Day MACD signal-13.99

Beta

1M0.41

3M1.10

1Y1.28

3Y1.24

Price change analysis

↓ -10.4%

Over 1 Month

LowHigh

561.35676.80

↓ -17.2%

Over 3 Months

LowHigh

561.35739.75

↑ 27.3%

Over 6 Months

LowHigh

441.00763.20

↑ 28.6%

Over 1 Year

LowHigh

424.00763.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	207	87	41.86	—	–	128	45.5%	—
Sept. 30, 2026	138	54	39.10	0.5%	Falling delivery	125	48.6%	585.90
Sept. 29, 2026	74	40	54.08	1.1%	–	114	51.6%	582.70
Sept. 28, 2026	126	62	48.87	0.4%	–	115	52.3%	576.55
Sept. 25, 2026	96	50	51.69	-0.3%	–	108	54.0%	574.00
Sept. 24, 2026	190	98	51.61	-2.7%	–	110	53.6%	575.65
Sept. 23, 2026	83	44	53.52	0.9%	–	96	53.9%	591.75
Sept. 22, 2026	80	47	59.17	-0.9%	Rising delivery	145	53.8%	586.30
Sept. 21, 2026	92	53	57.10	-1.6%	–	154	54.6%	591.45
Sept. 18, 2026	106	53	50.13	2.2%	–	154	54.0%	601.25
Sept. 17, 2026	121	62	51.56	0.9%	–	167	52.4%	588.25
Sept. 16, 2026	325	174	53.50	-4.4%	–	163	51.1%	583.25
Sept. 15, 2026	124	77	62.50	-1.3%	Rising delivery	114	48.2%	610.35
Sept. 11, 2026	92	48	52.28	-1.4%	Rising delivery	124	46.4%	618.60
Sept. 10, 2026	176	77	43.82	0.4%	–	136	46.9%	627.25
Sept. 9, 2026	97	40	40.55	-0.2%	Falling delivery	119	48.1%	625.00
Sept. 8, 2026	84	34	40.64	1.0%	Falling delivery	136	49.4%	626.35
Sept. 7, 2026	170	89	52.02	-0.6%	–	172	47.7%	620.40
Sept. 4, 2026	153	79	52.00	-0.6%	Rising delivery	174	46.4%	624.00
Sept. 3, 2026	91	45	49.39	-0.9%	–	177	47.6%	627.85
Sept. 2, 2026	182	89	48.98	-3.0%	–	187	48.1%	633.75
Sept. 1, 2026	261	107	41.00	-0.1%	Falling delivery	171	49.2%	653.15
Aug. 31, 2026	182	82	45.19	0.7%	Falling delivery	156	51.9%	653.55
Aug. 28, 2026	170	99	57.91	-0.4%	Rising delivery	231	50.5%	649.25
Aug. 27, 2026	138	72	52.11	-1.4%	–	251	50.5%	651.75
Aug. 26, 2026	105	62	58.66	-2.6%	Rising delivery	263	50.5%	661.05
Aug. 25, 2026	186	91	48.81	-0.2%	–	278	50.4%	679.00
Aug. 24, 2026	555	260	46.83	1.9%	–	260	50.5%	680.60
Aug. 21, 2026	271	150	55.30	3.0%	–	174	51.1%	667.75
Aug. 20, 2026	197	101	51.15	1.8%	Rising delivery	193	45.4%	648.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	578.96	585.38	602.53	622.10	637.96	575.77
EMA	582.93	587.96	600.39	617.48	613.96	575.77

RSI (14) 39.8

ATR (14) 20.01

MFI (14) 43.3

Beta (1Y) 1.28

MACD -15.40 / Signal -13.99 / Hist. -1.41

Bollinger Upper (20, 2σ) 643.42

Bollinger Middle 602.53

Bollinger Lower 561.64

S3	S2	S1	Pivot	R1	R2	R3
562.33	572.67	579.28	589.62	596.23	606.57	613.18

ADX (14) 15.2

ROC (21) -10.35%

ROC (125) 34.07%

Beta (1M) 0.41

Beta (3M) 1.10

Beta (1Y) 1.28

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.70	Neutral
Stochastic RSI	65.88	Neutral
Williams %R	-70.30	Neutral
CCI (20)	-49.58	Neutral
Ultimate Oscillator	41.92	Neutral
Awesome Oscillator	-45.47	Below zero
Momentum (10)	2.65	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	578.96	585.38	602.53	621.05	622.10	637.96	588.17	575.77
EMA	582.93	587.96	600.39	609.05	617.46	612.43	597.94	582.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	571.74	577.43	588.69	594.38	605.64	—	—
Camarilla	576.58	581.24	582.79	584.35	—	587.45	589.01	590.56	595.22
Fibonacci	—	572.67	579.14	583.14	589.62	596.09	600.09	606.57	—

Performance by period

Period	Return	Low	High
1D	0.5%	583.0000	599.9500
1W	-1.0%	561.3500	599.9500
1M	-10.4%	561.3500	676.8000
Qtr	-17.2%	561.3500	739.7500
6M	27.3%	441.0000	763.2000
1Y	28.6%	424.0000	763.2000
3Y	44.2%	315.0000	763.2000
5Y	111.7%	190.0000	763.2000
7Y	154.5%	124.9000	763.2000
10Y	—	124.9000	763.2000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)