Sandu Pharmaceuticals Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524703

₹36.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

36.4

10D

36.7

20D

37.5

50D

42.2

100D

49.0

200D

59.9

Delivery and volume

Day avg. delivery

98.7%

Week avg. delivery

95.7%

Month avg. delivery

91.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.60

Pivot

First resistance37.04

Second resistance37.88

Third resistance38.32

First support35.76

Second support35.32

Third support34.48

Day RSI34.9

Day MFI38.8

Day MACD-1.43

Day MACD signal-1.74

Beta

1M0.17

3M-0.11

1Y-0.11

3Y0.41

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

35.2039.50

↓ -35.8%

Over 3 Months

LowHigh

33.6541.00

↓ -35.8%

Over 6 Months

LowHigh

33.6541.00

↓ -35.8%

Over 1 Year

LowHigh

33.6541.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	98.71	—	–	1	95.7%	—
Sept. 30, 2026	2	2	95.25	1.0%	–	2	96.9%	36.20
Sept. 29, 2026	1	1	91.54	-1.8%	Falling delivery	2	97.7%	35.84
Sept. 28, 2026	1	1	99.91	-1.4%	–	2	97.6%	36.50
Sept. 25, 2026	2	2	95.63	0.0%	–	2	97.1%	37.00
Sept. 24, 2026	4	4	98.67	-0.3%	–	2	97.3%	37.00
Sept. 23, 2026	2	2	99.80	-1.7%	–	1	97.1%	37.10
Sept. 22, 2026	1	1	89.84	0.9%	–	1	85.3%	37.76
Sept. 21, 2026	1	1	93.80	1.1%	Rising delivery	1	87.1%	37.42
Sept. 18, 2026	0	0	96.44	0.7%	Rising delivery	1	87.1%	37.00
Sept. 17, 2026	2	2	99.79	0.9%	Rising delivery	1	88.3%	36.76
Sept. 16, 2026	2	1	62.92	-1.5%	Falling delivery	1	85.6%	36.44
Sept. 15, 2026	1	1	96.78	-0.1%	–	1	95.4%	36.99
Sept. 11, 2026	1	1	93.20	-2.2%	Rising delivery	2	82.7%	37.01
Sept. 10, 2026	1	1	95.49	1.5%	Rising delivery	3	89.6%	37.86
Sept. 9, 2026	1	1	98.21	-1.8%	Rising delivery	5	88.7%	37.30
Sept. 8, 2026	1	1	93.35	0.4%	Rising delivery	5	88.1%	37.99
Sept. 7, 2026	4	3	72.05	-1.0%	Falling delivery	5	88.9%	37.84
Sept. 4, 2026	10	9	95.42	-2.3%	–	5	91.4%	38.22
Sept. 3, 2026	8	7	87.85	2.8%	–	4	83.0%	39.12
Sept. 2, 2026	3	3	85.92	-0.7%	Rising delivery	3	77.0%	38.05
Sept. 1, 2026	3	2	98.89	1.5%	Rising delivery	6	72.3%	38.32
Aug. 31, 2026	2	2	84.92	-1.2%	Rising delivery	6	70.2%	37.74
Aug. 28, 2026	3	2	56.63	3.0%	Falling delivery	8	73.7%	38.20
Aug. 27, 2026	3	2	68.50	-0.3%	Falling delivery	8	77.8%	37.08
Aug. 26, 2026	17	12	70.89	-0.5%	Falling delivery	7	79.1%	37.21
Aug. 25, 2026	6	4	72.57	-1.5%	Falling delivery	4	84.9%	37.39
Aug. 24, 2026	9	8	88.22	0.1%	–	4	88.9%	37.95
Aug. 21, 2026	4	4	99.29	0.2%	Rising delivery	3	91.8%	37.90
Aug. 20, 2026	1	1	93.34	-0.5%	–	3	89.5%	37.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.51	36.86	37.27	42.35	51.60	59.91
EMA	36.44	36.74	37.51	42.19	48.96	59.91

RSI (14) 34.9

ATR (14) 1.75

MFI (14) 38.8

Beta (1Y) -0.11

MACD -1.43 / Signal -1.74 / Hist. 0.31

Bollinger Upper (20, 2σ) 38.79

Bollinger Middle 37.27

Bollinger Lower 35.75

S3	S2	S1	Pivot	R1	R2	R3
34.48	35.32	35.76	36.60	37.04	37.88	38.32

ADX (14) 34.1

ROC (21) -4.08%

ROC (125) -47.89%

Beta (1M) 0.17

Beta (3M) -0.11

Beta (1Y) -0.11

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.75	Neutral
Stochastic RSI	40.23	Neutral
Williams %R	-68.25	Neutral
CCI (20)	-101.38	Oversold
Ultimate Oscillator	30.66	Neutral
Awesome Oscillator	-0.46	Below zero
Momentum (10)	-0.24	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.51	36.86	37.27	37.43	42.35	51.60	56.90	59.91
EMA	36.44	36.74	37.51	38.88	42.19	48.72	52.58	54.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.22	35.56	36.50	36.84	37.78	—	—
Camarilla	35.50	35.85	35.97	36.08	—	36.32	36.43	36.55	36.90
Fibonacci	—	35.32	35.81	36.11	36.60	37.09	37.39	37.88	—

Performance by period

Period	Return	Low	High
1D	1.0%	36.1600	37.4400
1W	-2.4%	35.8000	37.9700
1M	-4.1%	35.2000	39.5000
Qtr	-35.8%	33.6500	41.0000
6M	-35.8%	33.6500	41.0000
1Y	-35.8%	33.6500	41.0000
3Y	-51.1%	33.6500	85.0000
5Y	-26.5%	33.6500	86.0000
7Y	127.7%	10.4500	86.0000
10Y	23.8%	10.4500	86.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)