Sangal Papers Ltd.

Forest Materials · Paper, Forest & Jute Products

BSE: 516096

₹194.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

192.7

10D

192.7

20D

193.9

50D

198.3

100D

198.1

200D

191.7

Delivery and volume

Day avg. delivery

58.7%

Week avg. delivery

77.6%

Month avg. delivery

86.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

193.93

Pivot

First resistance197.87

Second resistance200.93

Third resistance204.87

First support190.87

Second support186.93

Third support183.87

Day RSI49.7

Day MFI83.1

Day MACD-2.29

Day MACD signal-3.07

Beta

1M-1.79

3M-0.72

1Y-0.72

3Y0.19

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

180.00207.70

↓ -36.9%

Over 3 Months

LowHigh

151.00212.00

↓ -36.9%

Over 6 Months

LowHigh

151.00212.00

↓ -36.9%

Over 1 Year

LowHigh

151.00212.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	58.74	—	Falling delivery	1	77.6%	—
Sept. 30, 2026	0	0	100.00	2.2%	Rising delivery	1	90.0%	194.80
Sept. 29, 2026	1	1	91.18	0.3%	–	1	90.2%	190.60
Sept. 28, 2026	0	0	99.34	-1.0%	Rising delivery	1	90.7%	190.00
Sept. 24, 2026	0	0	75.40	-0.8%	Falling delivery	1	90.1%	192.00
Sept. 22, 2026	1	1	85.99	-1.0%	Falling delivery	1	91.4%	193.60
Sept. 21, 2026	3	2	91.75	-1.9%	–	1	93.0%	195.50
Sept. 18, 2026	1	1	95.61	4.9%	–	0	96.4%	199.30
Sept. 17, 2026	0	0	100.00	0.0%	–	0	97.7%	189.95
Sept. 11, 2026	0	0	100.00	0.5%	–	0	97.6%	189.95
Sept. 10, 2026	1	1	94.20	-4.5%	–	0	96.0%	189.05
Sept. 9, 2026	0	0	100.00	3.5%	Rising delivery	0	93.9%	197.90
Sept. 8, 2026	0	0	100.00	5.0%	Rising delivery	0	92.0%	191.25
Sept. 4, 2026	0	0	50.00	-4.1%	Falling delivery	0	85.2%	182.15
Sept. 2, 2026	0	0	86.70	-4.8%	–	0	84.7%	190.00
Sept. 1, 2026	0	0	83.33	0.6%	–	0	85.2%	199.50
Aug. 28, 2026	0	0	100.00	5.0%	Rising delivery	0	63.0%	198.40
Aug. 27, 2026	0	0	100.00	4.5%	Rising delivery	0	75.8%	189.00
Aug. 26, 2026	0	0	75.00	-2.3%	Falling delivery	0	83.7%	180.85
Aug. 25, 2026	0	0	94.74	-3.8%	Rising delivery	0	88.1%	185.15
Aug. 24, 2026	0	0	53.87	-3.8%	Falling delivery	1	89.2%	192.55
Aug. 21, 2026	0	0	96.75	-5.0%	Rising delivery	1	91.2%	200.10
Aug. 20, 2026	0	0	100.00	3.0%	Rising delivery	1	93.7%	210.60
Aug. 19, 2026	0	0	100.00	0.0%	Rising delivery	1	93.8%	204.55
Aug. 18, 2026	1	1	90.97	1.0%	–	1	93.3%	204.45
Aug. 17, 2026	2	2	87.02	5.0%	Falling delivery	1	94.1%	202.50
Aug. 14, 2026	2	2	100.00	5.0%	–	1	99.3%	192.90
Aug. 13, 2026	1	1	98.51	5.0%	–	0	98.6%	183.75
Aug. 11, 2026	0	0	90.40	-2.8%	–	0	91.6%	175.00
Aug. 10, 2026	0	0	100.00	4.9%	Rising delivery	0	90.7%	180.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	192.20	192.48	191.58	203.63	200.51	191.73
EMA	192.72	192.70	193.94	198.33	198.09	191.73

RSI (14) 49.7

ATR (14) 10.49

MFI (14) 83.1

Beta (1Y) -0.72

MACD -2.29 / Signal -3.07 / Hist. 0.78

Bollinger Upper (20, 2σ) 201.67

Bollinger Middle 191.58

Bollinger Lower 181.48

S3	S2	S1	Pivot	R1	R2	R3
183.87	186.93	190.87	193.93	197.87	200.93	204.87

ADX (14) 9.7

ROC (21) -7.50%

ROC (125) 7.62%

Beta (1M) -1.79

Beta (3M) -0.72

Beta (1Y) -0.72

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.43	Neutral
Stochastic RSI	80.48	Overbought
Williams %R	-46.57	Neutral
CCI (20)	38.73	Neutral
Ultimate Oscillator	48.92	Neutral
Awesome Oscillator	-2.00	Below zero
Momentum (10)	-3.10	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	192.20	192.48	191.58	191.90	203.63	200.51	195.43	191.73
EMA	192.72	192.70	193.94	195.85	198.32	198.06	195.24	192.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	187.15	191.30	194.15	198.30	201.15	—	—
Camarilla	190.95	192.88	193.52	194.16	—	195.44	196.08	196.73	198.65
Fibonacci	—	186.93	189.61	191.26	193.93	196.61	198.26	200.93	—

Performance by period

Period	Return	Low	High
1D	2.2%	190.0000	197.0000
1W	0.6%	190.0000	203.0000
1M	-1.8%	180.0000	207.7000
Qtr	-36.9%	151.0000	212.0000
6M	-36.9%	151.0000	212.0000
1Y	-36.9%	151.0000	212.0000
3Y	2.3%	151.0000	308.8500
5Y	71.9%	68.5000	308.8500
7Y	119.6%	45.1000	308.8500
10Y	213.9%	45.1000	308.8500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)