Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 93.81 | — | – | 2 | 91.1% | — |
| Sept. 30, 2026 | 1 | 1 | 93.70 | 3.6% | Rising delivery | 4 | 82.7% | 35.58 |
| Sept. 29, 2026 | 0 | 0 | 98.40 | 0.0% | Rising delivery | 4 | 82.6% | 34.36 |
| Sept. 28, 2026 | 5 | 4 | 80.84 | -6.9% | – | 4 | 82.6% | 34.36 |
| Sept. 25, 2026 | 5 | 5 | 99.98 | 0.5% | Rising delivery | 3 | 83.2% | 36.89 |
| Sept. 24, 2026 | 9 | 7 | 73.75 | -7.8% | – | 2 | 78.7% | 36.69 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 96.9% | 39.80 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 98.0% | 40.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -2.3% | – | 1 | 98.2% | 38.10 |
| Sept. 18, 2026 | 2 | 2 | 99.42 | -1.9% | – | 1 | 98.6% | 39.00 |
| Sept. 17, 2026 | 1 | 1 | 91.12 | 1.6% | Falling delivery | 1 | 98.0% | 39.75 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 3.0% | – | 1 | 99.5% | 39.13 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.7% | – | 1 | 95.5% | 38.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 2.2% | Rising delivery | 1 | 94.0% | 37.75 |
| Sept. 10, 2026 | 0 | 0 | 78.63 | 2.9% | Falling delivery | 1 | 93.2% | 36.95 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 1 | 82.5% | 35.90 |
| Sept. 8, 2026 | 2 | 1 | 89.40 | 1.2% | Rising delivery | 1 | 82.7% | 36.05 |
| Sept. 7, 2026 | 1 | 1 | 92.10 | -6.4% | – | 2 | 91.1% | 35.64 |
| Sept. 4, 2026 | 1 | 1 | 99.21 | -4.8% | Rising delivery | 2 | 92.2% | 38.06 |
| Sept. 3, 2026 | 1 | 1 | 49.42 | 0.2% | Falling delivery | 1 | 90.9% | 39.97 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 6.7% | Rising delivery | 2 | 93.7% | 39.90 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -4.2% | – | 2 | 95.3% | 37.40 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.1% | Rising delivery | 1 | 89.9% | 39.05 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 2 | 93.0% | 39.49 |
| Aug. 27, 2026 | 2 | 2 | 75.00 | -2.0% | Falling delivery | 3 | 94.8% | 39.60 |
| Aug. 26, 2026 | 3 | 3 | 99.83 | 1.7% | – | 3 | 97.9% | 40.39 |
| Aug. 25, 2026 | 1 | 1 | 78.80 | -2.3% | Falling delivery | 3 | 97.2% | 39.71 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | -6.5% | – | 2 | 98.8% | 40.65 |
| Aug. 21, 2026 | 5 | 5 | 98.75 | 1.1% | – | 2 | 97.1% | 43.49 |
| Aug. 20, 2026 | 1 | 1 | 99.70 | -2.2% | – | 1 | 95.2% | 43.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 35.58 | 37.45 | 37.59 | 57.73 | 84.18 | 77.98 |
| EMA | 35.82 | 36.73 | 39.39 | 54.94 | 68.44 | 77.98 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 32.00 | 33.18 | 34.38 | 35.56 | 36.76 | 37.94 | 39.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.08 | Neutral |
| Stochastic RSI | 37.68 | Neutral |
| Williams %R | -74.92 | Neutral |
| CCI (20) | -102.58 | Oversold |
| Ultimate Oscillator | 39.95 | Neutral |
| Awesome Oscillator | -3.09 | Below zero |
| Momentum (10) | -3.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 35.58 | 37.45 | 37.59 | 38.62 | 57.73 | 84.18 | 81.85 | 77.98 |
| EMA | 35.82 | 36.73 | 39.39 | 44.36 | 54.94 | 68.99 | 73.07 | 73.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 33.18 | 34.39 | 35.57 | 36.77 | 37.95 | — | — |
| Camarilla | 34.27 | 34.93 | 35.14 | 35.36 | — | 35.80 | 36.02 | 36.23 | 36.89 |
| Fibonacci | — | 33.18 | 34.09 | 34.65 | 35.56 | 36.47 | 37.03 | 37.94 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.6% | 34.3600 | 36.7400 | |
| 1W | -10.6% | 34.1000 | 39.5000 | |
| 1M | -8.9% | 31.7700 | 40.0000 | |
| Qtr | -87.2% | 31.7700 | 48.9200 | |
| 6M | -87.2% | 31.7700 | 48.9200 | |
| 1Y | -87.2% | 31.7700 | 48.9200 | |
| 3Y | -41.4% | 31.7700 | 283.0000 | |
| 5Y | -47.7% | 31.7700 | 283.0000 | |
| 7Y | -43.7% | 25.0500 | 283.0000 | |
| 10Y | 60.6% | 18.5000 | 283.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
