Sangam (India) Limited

Textiles · Textiles & Apparels

NSE: SANGAMIND BSE: 514234

₹626.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

620.6

10D

606.3

20D

595.3

50D

585.3

100D

563.9

200D

513.4

Delivery and volume

Day avg. delivery

43.2%

Week avg. delivery

33.4%

Month avg. delivery

42.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

632.43

Pivot

First resistance645.02

Second resistance663.13

Third resistance675.72

First support614.32

Second support601.73

Third support583.62

Day RSI63.1

Day MFI89.3

Day MACD10.20

Day MACD signal2.70

Beta

1M0.51

3M0.39

1Y0.89

3Y1.14

Price change analysis

↑ 4.4%

Over 1 Month

LowHigh

552.35658.90

↑ 15.7%

Over 3 Months

LowHigh

534.80672.50

↑ 46.6%

Over 6 Months

LowHigh

413.00672.50

↑ 49.0%

Over 1 Year

LowHigh

391.20672.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	55	24	43.22	—	Rising delivery	162	33.4%	—
Sept. 30, 2026	32	15	46.63	-2.9%	Rising delivery	160	33.4%	626.90
Sept. 29, 2026	174	67	38.55	2.6%	Rising delivery	155	33.2%	645.55
Sept. 28, 2026	97	42	43.67	1.5%	Rising delivery	123	32.5%	629.30
Sept. 25, 2026	453	123	27.04	6.9%	–	109	31.6%	619.90
Sept. 24, 2026	41	20	47.43	1.6%	Falling delivery	21	55.1%	579.70
Sept. 23, 2026	9	6	64.74	0.3%	Rising delivery	16	59.0%	570.85
Sept. 22, 2026	14	9	66.46	-1.6%	Rising delivery	16	58.3%	569.30
Sept. 21, 2026	29	15	53.24	-0.2%	–	21	56.5%	578.80
Sept. 18, 2026	9	6	68.79	-0.5%	Rising delivery	19	59.7%	580.00
Sept. 17, 2026	19	10	54.52	2.9%	–	19	58.8%	583.05
Sept. 16, 2026	11	6	58.42	0.2%	–	18	57.9%	566.55
Sept. 15, 2026	36	21	56.43	-1.5%	Falling delivery	20	61.6%	565.65
Sept. 11, 2026	20	14	66.58	-0.5%	–	14	64.8%	574.40
Sept. 10, 2026	7	4	60.70	-0.8%	–	12	63.3%	577.05
Sept. 9, 2026	17	8	49.12	0.3%	Falling delivery	15	60.4%	581.80
Sept. 8, 2026	20	15	77.19	0.6%	Rising delivery	27	70.8%	580.00
Sept. 7, 2026	6	4	67.65	-0.4%	–	26	69.8%	576.30
Sept. 4, 2026	8	5	58.32	1.2%	Falling delivery	27	68.2%	578.80
Sept. 3, 2026	25	13	53.65	0.4%	Falling delivery	43	62.8%	571.85
Sept. 2, 2026	78	59	76.20	-2.9%	Rising delivery	45	62.7%	569.80
Sept. 1, 2026	11	8	70.61	-2.3%	Rising delivery	37	52.1%	586.65
Aug. 31, 2026	16	9	55.12	-0.5%	–	39	51.9%	600.20
Aug. 28, 2026	86	46	53.62	4.0%	–	53	48.8%	603.15
Aug. 27, 2026	37	21	56.46	1.6%	Rising delivery	38	47.0%	579.80
Aug. 26, 2026	37	14	37.69	1.2%	Falling delivery	35	47.3%	570.95
Aug. 25, 2026	20	12	59.42	0.4%	Rising delivery	31	52.1%	564.10
Aug. 24, 2026	83	36	42.73	-2.8%	Falling delivery	31	51.2%	561.60
Aug. 21, 2026	13	7	54.89	-0.1%	Falling delivery	17	61.7%	577.65
Aug. 20, 2026	23	15	64.87	0.2%	–	18	62.0%	578.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	620.27	598.34	586.28	592.21	566.29	513.41
EMA	620.56	606.34	595.29	585.25	563.93	513.41

RSI (14) 63.1

ATR (14) 23.73

MFI (14) 89.3

Beta (1Y) 0.89

MACD 10.20 / Signal 2.70 / Hist. 7.50

Bollinger Upper (20, 2σ) 632.22

Bollinger Middle 586.28

Bollinger Lower 540.33

S3	S2	S1	Pivot	R1	R2	R3
583.62	601.73	614.32	632.43	645.02	663.13	675.72

ADX (14) 20.6

ROC (21) 4.45%

ROC (125) 51.17%

Beta (1M) 0.51

Beta (3M) 0.39

Beta (1Y) 0.89

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.97	Neutral
Stochastic RSI	69.69	Neutral
Williams %R	-30.03	Neutral
CCI (20)	191.81	Overbought
Ultimate Oscillator	60.89	Neutral
Awesome Oscillator	31.02	Above zero
Momentum (10)	60.35	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	620.27	598.33	586.28	584.15	592.21	566.29	532.02	513.41
EMA	620.56	606.34	595.29	591.40	585.25	564.23	543.88	526.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	600.35	611.55	631.05	642.25	661.75	—	—
Camarilla	610.02	618.46	621.27	624.09	—	629.71	632.53	635.34	643.79
Fibonacci	—	601.73	613.46	620.71	632.43	644.16	651.41	663.13	—

Performance by period

Period	Return	Low	High
1D	-2.9%	619.8500	650.5500
1W	9.8%	563.1000	658.9000
1M	4.4%	552.3500	658.9000
Qtr	15.7%	534.8000	672.5000
6M	46.6%	413.0000	672.5000
1Y	49.0%	391.2000	672.5000
3Y	83.5%	273.7500	672.5000
5Y	262.1%	168.1500	672.5000
7Y	1530.4%	32.3500	672.5000
10Y	148.1%	32.3500	672.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)