Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 2, 2026 | 18 | 15 | 83.74 | — | Rising delivery | 14 | 78.6% | — |
| April 1, 2026 | 11 | 8 | 66.25 | — | Falling delivery | 16 | 82.4% | — |
| March 30, 2026 | 18 | 13 | 75.32 | — | Falling delivery | 19 | 81.0% | — |
| March 27, 2026 | 13 | 12 | 87.92 | — | – | 23 | 83.0% | — |
| March 25, 2026 | 9 | 7 | 76.95 | — | – | 22 | 81.9% | — |
| March 24, 2026 | 31 | 28 | 91.74 | — | Rising delivery | 25 | 82.5% | — |
| March 23, 2026 | 24 | 17 | 69.51 | — | Falling delivery | 20 | 78.8% | — |
| March 20, 2026 | 40 | 34 | 84.22 | — | Rising delivery | 17 | 79.1% | — |
| March 19, 2026 | 6 | 4 | 73.69 | — | – | 12 | 74.3% | — |
| March 18, 2026 | 22 | 18 | 83.28 | — | – | 20 | 83.4% | — |
| March 17, 2026 | 8 | 5 | 71.22 | — | Falling delivery | 18 | 85.5% | — |
| March 16, 2026 | 9 | 5 | 57.76 | — | Falling delivery | 17 | 86.5% | — |
| March 13, 2026 | 13 | 9 | 73.06 | — | Falling delivery | 16 | 89.5% | — |
| March 12, 2026 | 46 | 43 | 93.52 | — | – | 15 | 90.9% | — |
| March 11, 2026 | 12 | 12 | 98.78 | — | Rising delivery | 11 | 88.6% | — |
| March 10, 2026 | 6 | 5 | 81.14 | — | – | 9 | 84.5% | — |
| March 9, 2026 | 2 | 1 | 64.82 | — | Falling delivery | 10 | 85.6% | — |
| March 6, 2026 | 9 | 7 | 78.10 | — | Falling delivery | 10 | 85.5% | — |
| March 5, 2026 | 26 | 24 | 90.55 | — | – | 9 | 85.7% | — |
| March 4, 2026 | 4 | 3 | 71.20 | — | Falling delivery | 4 | 76.8% | — |
| March 2, 2026 | 10 | 8 | 88.10 | — | – | 7 | 88.5% | — |
| Feb. 27, 2026 | 2 | 1 | 62.22 | — | Falling delivery | 6 | 89.1% | — |
| Feb. 26, 2026 | 5 | 4 | 74.96 | — | Falling delivery | 7 | 85.6% | — |
| Feb. 25, 2026 | 1 | 0 | 36.59 | — | Falling delivery | 8 | 90.0% | — |
| Feb. 24, 2026 | 18 | 18 | 98.91 | — | – | 12 | 94.5% | — |
| Feb. 23, 2026 | 2 | 2 | 93.25 | — | – | 9 | 92.6% | — |
| Feb. 20, 2026 | 7 | 4 | 64.89 | — | Falling delivery | 8 | 92.7% | — |
| Feb. 19, 2026 | 9 | 9 | 97.26 | — | – | 7 | 97.6% | — |
| Feb. 18, 2026 | 25 | 24 | 98.35 | — | – | 6 | 97.3% | — |
| Feb. 17, 2026 | 1 | 1 | 92.20 | — | – | 1 | 92.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 93.04 | 97.04 | 98.10 | 94.15 | 98.37 | 110.08 |
| EMA | 87.57 | 93.42 | 95.62 | 96.19 | 99.69 | 110.08 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.13 | 59.71 | 60.72 | 62.30 | 63.31 | 64.89 | 65.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.94 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -99.06 | Oversold |
| CCI (20) | -426.07 | Oversold |
| Ultimate Oscillator | 19.46 | Oversold |
| Awesome Oscillator | -2.34 | Below zero |
| Momentum (10) | -42.22 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 93.04 | 97.04 | 98.10 | 95.55 | 94.15 | 98.37 | 108.07 | 110.08 |
| EMA | 87.57 | 93.42 | 95.62 | 95.74 | 96.18 | 99.39 | 100.99 | 100.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 59.57 | 60.43 | 62.16 | 63.02 | 64.75 | — | — |
| Camarilla | 60.30 | 61.01 | 61.25 | 61.48 | — | 61.96 | 62.19 | 62.43 | 63.14 |
| Fibonacci | — | 59.71 | 60.70 | 61.31 | 62.30 | 63.29 | 63.90 | 64.89 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -38.2% | 61.3000 | 63.8900 | |
| 1W | -38.2% | 61.3000 | 63.8900 | |
| 1M | -38.2% | 61.3000 | 63.8900 | |
| Qtr | -38.2% | 61.3000 | 63.8900 | |
| 6M | -39.6% | 61.3000 | 104.5100 | |
| 1Y | -51.9% | 61.3000 | 156.2000 | |
| 3Y | 12.0% | 32.5500 | 156.2000 | |
| 5Y | 70.3% | 15.1500 | 156.2000 | |
| 7Y | -51.5% | 15.1500 | 156.2000 | |
| 10Y | 22.1% | 15.1500 | 156.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
