Sanghvi Brands Limited

Consumer Services · Leisure Services

BSE: 540782

₹12.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.2

10D

13.3

20D

14.5

50D

17.4

100D

19.2

200D

21.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.98

Pivot

First resistance12.98

Second resistance12.98

Third resistance12.98

First support12.98

Second support12.98

Third support12.98

Day RSI37.8

Day MFI63.4

Day MACD-1.80

Day MACD signal-2.18

Beta

1M—

3M—

1Y—

3Y0.20

Price change analysis

↑ 23.6%

Over 1 Month

LowHigh

11.5514.66

↓ -13.5%

Over 3 Months

LowHigh

10.5014.66

↓ -13.5%

Over 6 Months

LowHigh

10.5014.66

↓ -13.5%

Over 1 Year

LowHigh

10.5014.66

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	0.2%	–	1	100.0%	12.98
Sept. 29, 2026	1	1	100.00	-5.0%	Rising delivery	3	86.7%	12.96
Sept. 11, 2026	2	2	100.00	-4.9%	Rising delivery	5	92.6%	13.64
Sept. 9, 2026	1	1	100.00	3.0%	Rising delivery	6	93.5%	14.35
Sept. 8, 2026	1	1	100.00	4.9%	Rising delivery	8	94.7%	13.93
Sept. 7, 2026	10	8	80.00	-4.9%	Falling delivery	8	94.9%	13.28
Sept. 4, 2026	13	13	100.00	10.0%	–	6	100.0%	13.97
Sept. 3, 2026	6	6	100.00	10.0%	–	4	100.0%	12.70
Sept. 2, 2026	8	8	100.00	10.0%	–	3	100.0%	11.55
Aug. 24, 2026	2	2	100.00	-4.5%	–	1	100.0%	10.50
Aug. 19, 2026	1	1	100.00	0.6%	–	1	100.0%	11.00
Aug. 18, 2026	1	1	100.00	0.0%	–	5	100.0%	10.93
Aug. 17, 2026	1	1	100.00	0.0%	–	7	100.0%	10.93
Aug. 12, 2026	2	2	100.00	-5.0%	–	7	100.0%	10.93
Aug. 11, 2026	1	1	100.00	-4.2%	–	7	100.0%	11.50
Aug. 6, 2026	18	18	100.00	—	–	7	100.0%	12.00
Aug. 5, 2026	13	13	100.00	—	–	4	100.0%	—
Aug. 3, 2026	2	2	100.00	—	–	2	100.0%	—
July 31, 2026	1	1	100.00	—	–	2	100.0%	—
July 28, 2026	2	2	100.00	—	–	3	100.0%	—
July 27, 2026	3	3	100.00	—	–	2	100.0%	—
July 23, 2026	1	1	100.00	—	–	2	100.0%	—
July 22, 2026	2	2	100.00	—	–	3	100.0%	—
July 21, 2026	5	5	100.00	—	–	3	100.0%	—
July 13, 2026	1	1	100.00	—	–	3	100.0%	—
July 10, 2026	1	1	100.00	—	–	3	100.0%	—
July 9, 2026	6	6	100.00	—	–	3	100.0%	—
July 8, 2026	2	2	100.00	—	–	3	100.0%	—
July 6, 2026	5	5	100.00	—	–	5	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.57	12.99	13.61	18.79	20.34	21.17
EMA	13.25	13.33	14.52	17.40	19.23	21.17

RSI (14) 37.8

ATR (14) 0.89

MFI (14) 63.4

Beta (1Y) Data unavailable

MACD -1.80 / Signal -2.18 / Hist. 0.37

Bollinger Upper (20, 2σ) 19.55

Bollinger Middle 13.61

Bollinger Lower 7.67

S3	S2	S1	Pivot	R1	R2	R3
12.98	12.98	12.98	12.98	12.98	12.98	12.98

ADX (14) 35.2

ROC (21) -40.97%

ROC (125) -37.89%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.62	Neutral
Stochastic RSI	79.83	Neutral
Williams %R	-40.38	Neutral
CCI (20)	-20.40	Neutral
Ultimate Oscillator	46.14	Neutral
Awesome Oscillator	-4.33	Below zero
Momentum (10)	1.98	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.57	12.99	13.61	17.05	18.79	20.34	20.72	21.17
EMA	13.25	13.33	14.52	15.76	17.40	19.26	20.01	20.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.98	12.98	12.98	12.98	12.98	—	—
Camarilla	12.98	12.98	12.98	12.98	—	12.98	12.98	12.98	12.98
Fibonacci	—	12.98	12.98	12.98	12.98	12.98	12.98	12.98	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.2%	12.9800	12.9800	—
1W	-4.8%	12.9600	12.9800
1M	23.6%	11.5500	14.6600
Qtr	-13.5%	10.5000	14.6600
6M	-13.5%	10.5000	14.6600
1Y	-13.5%	10.5000	14.6600
3Y	-24.6%	10.5000	27.8800
5Y	41.9%	8.0100	37.5000
7Y	-28.9%	2.4600	37.5000
10Y	—	2.4600	182.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)