Sanghvi Movers Limited

Services · Commercial Services & Supplies

NSE: SANGHVIMOV BSE: 530073

₹455.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

450.1

10D

445.2

20D

444.5

50D

443.2

100D

420.6

200D

359.9

Delivery and volume

Day avg. delivery

61.0%

Week avg. delivery

54.7%

Month avg. delivery

53.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

459.83

Pivot

First resistance467.27

Second resistance479.33

Third resistance486.77

First support447.77

Second support440.33

Third support428.27

Day RSI54.7

Day MFI62.6

Day MACD-1.15

Day MACD signal-4.98

Beta

1M1.54

3M0.82

1Y1.42

3Y1.41

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

395.30472.00

↑ 3.0%

Over 3 Months

LowHigh

393.45528.00

↑ 70.2%

Over 6 Months

LowHigh

255.41528.00

↑ 18.6%

Over 1 Year

LowHigh

223.80528.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	728	444	61.05	—	Rising delivery	344	54.7%	—
Sept. 30, 2026	219	110	50.10	0.3%	–	286	47.4%	455.20
Sept. 29, 2026	269	135	50.16	2.2%	–	274	47.7%	454.00
Sept. 28, 2026	211	109	51.89	-2.6%	–	256	48.2%	444.30
Sept. 25, 2026	294	142	48.40	2.1%	–	249	48.3%	456.00
Sept. 24, 2026	438	182	41.50	1.1%	Falling delivery	248	50.0%	446.45
Sept. 23, 2026	160	86	53.65	0.7%	–	225	55.2%	441.75
Sept. 22, 2026	177	97	54.82	0.5%	–	253	55.6%	438.80
Sept. 21, 2026	179	96	53.59	1.4%	–	329	57.3%	436.65
Sept. 18, 2026	287	161	55.95	2.6%	–	343	57.3%	430.70
Sept. 17, 2026	322	182	56.39	2.8%	–	314	57.3%	419.65
Sept. 16, 2026	298	167	55.99	1.7%	–	286	56.2%	408.25
Sept. 15, 2026	557	337	60.39	-5.9%	Rising delivery	277	55.1%	401.50
Sept. 11, 2026	247	135	54.68	-1.8%	–	208	51.8%	426.50
Sept. 10, 2026	143	77	54.22	-2.0%	–	258	52.0%	434.15
Sept. 9, 2026	185	88	47.64	0.4%	–	254	51.8%	443.05
Sept. 8, 2026	254	126	49.74	0.6%	–	280	51.3%	441.20
Sept. 7, 2026	211	112	53.15	-0.1%	–	279	51.9%	438.60
Sept. 4, 2026	499	268	53.75	-3.0%	–	329	51.3%	439.20
Sept. 3, 2026	124	64	51.65	0.2%	–	308	50.1%	453.00
Sept. 2, 2026	313	147	47.06	-1.3%	–	366	51.9%	452.30
Sept. 1, 2026	251	133	53.10	0.2%	–	391	53.1%	458.05
Aug. 31, 2026	459	231	50.34	3.0%	–	449	52.2%	457.25
Aug. 28, 2026	392	194	49.64	-0.1%	–	530	52.4%	444.10
Aug. 27, 2026	416	244	58.69	-3.0%	Rising delivery	508	52.8%	444.65
Aug. 26, 2026	437	236	53.95	0.0%	–	475	50.8%	458.50
Aug. 25, 2026	540	265	49.07	-1.6%	–	470	50.8%	458.40
Aug. 24, 2026	866	451	52.00	-2.8%	–	430	51.5%	466.05
Aug. 21, 2026	283	146	51.46	-2.3%	–	326	49.6%	479.35
Aug. 20, 2026	251	110	43.91	-1.6%	–	314	48.6%	490.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	451.19	442.35	438.06	455.18	424.96	359.89
EMA	450.14	445.17	444.46	443.19	420.60	359.89

RSI (14) 54.7

ATR (14) 19.71

MFI (14) 62.6

Beta (1Y) 1.42

MACD -1.15 / Signal -4.98 / Hist. 3.83

Bollinger Upper (20, 2σ) 467.13

Bollinger Middle 438.06

Bollinger Lower 408.99

S3	S2	S1	Pivot	R1	R2	R3
428.27	440.33	447.77	459.83	467.27	479.33	486.77

ADX (14) 17.8

ROC (21) -0.45%

ROC (125) 95.16%

Beta (1M) 1.54

Beta (3M) 0.82

Beta (1Y) 1.42

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.20	Neutral
Stochastic RSI	96.20	Overbought
Williams %R	-21.80	Neutral
CCI (20)	124.76	Overbought
Ultimate Oscillator	48.03	Neutral
Awesome Oscillator	-2.68	Below zero
Momentum (10)	46.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	451.19	442.35	438.06	447.23	455.18	424.96	375.62	359.89
EMA	450.14	445.17	444.46	445.90	443.18	420.99	400.54	383.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	439.17	445.45	458.67	464.95	478.17	—	—
Camarilla	444.47	449.84	451.63	453.41	—	456.99	458.78	460.56	465.93
Fibonacci	—	440.33	447.78	452.38	459.83	467.28	471.88	479.33	—

Performance by period

Period	Return	Low	High
1D	0.3%	452.4000	471.9000
1W	3.0%	430.5500	471.9000
1M	-0.4%	395.3000	472.0000
Qtr	3.0%	393.4500	528.0000
6M	70.2%	255.4100	528.0000
1Y	18.6%	223.8000	528.0000
3Y	-33.2%	206.0000	1494.9500
5Y	142.1%	169.0000	1494.9500
7Y	415.2%	42.9000	1494.9500
10Y	92.4%	42.9000	1494.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)