Sign in Create account
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.

Sanginita Chemicals Limited

NSE: SANGINITA
₹70.96
Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5
Bearish1
5D
71.2
10D
70.6
20D
67.8
50D
61.1
100D
51.3
200D
32.3

Delivery and volume

Day avg. delivery
84.7%
Week avg. delivery
79.2%
Month avg. delivery
72.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.96
Pivot
First resistance70.96
Second resistance70.96
Third resistance70.96
First support70.96
Second support70.96
Third support70.96
Day RSI62.2
Day MFI47.4
Day MACD3.74
Day MACD signal3.83

Beta

1M1.25
3M-0.08
1Y0.37
3Y0.51

Price change analysis

↑ 26.8%
Over 1 Month
LowHigh
55.8576.89
↑ 61.0%
Over 3 Months
LowHigh
44.9676.89
↑ 270.9%
Over 6 Months
LowHigh
19.3576.89
↑ 595.7%
Over 1 Year
LowHigh
9.2676.89
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Feb. 25, 2026 253 215 84.71 3.2% Rising delivery 301 79.2% 15.02
Feb. 24, 2026 393 304 77.38 -4.6% – 293 79.4% 14.55
Feb. 23, 2026 320 230 71.73 4.2% Falling delivery 251 78.8% 15.25
Feb. 20, 2026 218 181 83.30 2.2% – 221 81.2% 14.64
Feb. 19, 2026 319 260 81.57 -1.9% – 198 80.0% 14.32
Feb. 18, 2026 217 189 87.23 -1.3% Rising delivery 173 76.6% 14.59
Feb. 17, 2026 183 130 71.13 4.0% – 245 72.3% 14.78
Feb. 16, 2026 169 136 80.90 5.7% Rising delivery 438 61.6% 14.21
Feb. 13, 2026 103 76 74.33 1.6% Rising delivery 487 63.3% 13.45
Feb. 12, 2026 193 130 67.18 -4.1% – 483 63.6% 13.24
Feb. 11, 2026 577 412 71.49 -5.9% Rising delivery 453 63.8% 13.80
Feb. 10, 2026 1,151 595 51.68 16.5% Falling delivery 354 62.2% 14.66
Feb. 9, 2026 414 329 79.62 18.6% – 147 84.6% 12.58
Feb. 6, 2026 78 69 88.63 -6.9% – 72 88.0% 10.61
Feb. 5, 2026 46 39 84.57 -3.3% – 74 81.4% 11.40
Feb. 4, 2026 81 68 83.90 6.4% – 72 81.0% 11.79
Feb. 3, 2026 115 115 99.91 3.1% Rising delivery 67 81.1% 11.08
Feb. 2, 2026 37 23 62.56 -1.8% Falling delivery 65 77.0% 10.75
Feb. 1, 2026 91 56 61.93 -3.1% Falling delivery 78 77.7% 10.95
Jan. 30, 2026 35 28 80.97 -0.4% Falling delivery 83 86.0% 11.30
Jan. 29, 2026 55 47 86.13 -1.1% – 90 84.5% 11.35
Jan. 28, 2026 109 96 88.54 0.8% Rising delivery 87 83.4% 11.48
Jan. 27, 2026 100 74 74.46 0.4% Falling delivery 74 81.0% 11.39
Jan. 23, 2026 118 112 94.84 2.2% Rising delivery 63 82.4% 11.35
Jan. 22, 2026 70 52 73.67 0.4% – 59 71.2% 11.11
Jan. 21, 2026 40 30 75.33 -3.2% – 51 71.1% 11.07
Jan. 20, 2026 41 31 75.12 -0.2% – 50 72.1% 11.44
Jan. 19, 2026 47 36 77.11 1.1% Rising delivery 72 63.2% 11.46
Jan. 16, 2026 96 60 63.10 0.5% – 89 64.8% 11.34
Jan. 14, 2026 31 23 75.60 2.5% – 112 72.0% 11.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA71.5672.0367.3262.1049.8032.30
EMA71.2070.6067.8161.1251.3432.30
RSI (14) 62.2
ATR (14) 1.80
MFI (14) 47.4
Beta (1Y) 0.37
MACD 3.74 / Signal 3.83 / Hist. -0.09
Bollinger Upper (20, 2σ) 78.31
Bollinger Middle 67.32
Bollinger Lower 56.34
S3S2S1PivotR1R2R3
70.96 70.96 70.96 70.96 70.96 70.96 70.96
ADX (14) 41.0
ROC (21) 26.78%
ROC (125) 278.25%
Beta (1M) 1.25
Beta (3M) -0.08
Beta (1Y) 0.37
Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K52.56Neutral
Stochastic RSI13.78Oversold
Williams %R-47.44Neutral
CCI (20)49.22Neutral
Ultimate Oscillator48.02Neutral
Awesome Oscillator9.39Above zero
Momentum (10)2.65Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA71.5672.0367.3263.2262.1049.8039.3132.30
EMA71.2070.6067.8165.4061.1251.5444.3339.10

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——70.9670.9670.9670.9670.96——
Camarilla70.9670.9670.9670.96—70.9670.9670.9670.96
Fibonacci—70.9670.9670.9670.9670.9670.9670.96—

Performance by period

PeriodReturnLowHighWhere price sits
1D 2.0% 70.960070.9600 —
1W -5.9% 69.570076.8900
1M 26.8% 55.850076.8900
Qtr 61.0% 44.960076.8900
6M 270.9% 19.350076.8900
1Y 595.7% 9.260076.8900
3Y 218.9% 8.460076.8900
5Y 163.8% 8.460076.8900
7Y -35.7% 8.4600196.0000
10Y — 8.4600196.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)