Sanjivani Paranteral Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 531569

₹167.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

169.9

10D

172.7

20D

177.8

50D

184.5

100D

182.9

200D

171.4

Delivery and volume

Day avg. delivery

69.4%

Week avg. delivery

80.2%

Month avg. delivery

92.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

167.93

Pivot

First resistance172.87

Second resistance178.73

Third resistance183.67

First support162.07

Second support157.13

Third support151.27

Day RSI38.3

Day MFI14.0

Day MACD-6.36

Day MACD signal-5.68

Beta

1M-0.02

3M-0.06

1Y-0.06

3Y0.36

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

163.00202.50

↓ -56.2%

Over 3 Months

LowHigh

163.00213.75

↓ -56.2%

Over 6 Months

LowHigh

163.00213.75

↓ -56.2%

Over 1 Year

LowHigh

163.00213.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	69.36	—	Falling delivery	3	80.2%	—
Sept. 30, 2026	4	3	86.88	-2.7%	–	2	88.9%	167.00
Sept. 29, 2026	1	1	96.30	1.8%	–	3	92.3%	171.70
Sept. 28, 2026	3	3	84.86	-0.2%	–	4	89.5%	168.70
Sept. 25, 2026	1	1	90.49	-1.6%	–	4	88.1%	169.05
Sept. 24, 2026	3	3	91.34	-0.7%	–	4	87.7%	171.75
Sept. 23, 2026	5	5	96.97	0.9%	Rising delivery	4	86.2%	172.90
Sept. 22, 2026	8	7	85.96	-1.8%	–	4	83.9%	171.40
Sept. 21, 2026	4	3	79.06	-2.9%	–	3	81.2%	174.50
Sept. 18, 2026	2	1	84.69	-0.6%	Falling delivery	14	96.4%	179.80
Sept. 17, 2026	2	1	77.69	0.4%	Falling delivery	17	96.7%	180.80
Sept. 16, 2026	4	4	87.30	1.5%	Falling delivery	18	95.7%	180.00
Sept. 15, 2026	1	1	70.73	-1.9%	Falling delivery	36	97.6%	177.30
Sept. 11, 2026	59	58	98.59	-0.1%	–	36	97.1%	180.65
Sept. 10, 2026	20	19	96.73	-3.2%	–	26	96.2%	180.85
Sept. 9, 2026	7	5	78.10	-3.0%	Falling delivery	22	95.6%	186.90
Sept. 8, 2026	92	91	98.88	3.5%	Rising delivery	25	93.1%	192.70
Sept. 7, 2026	4	3	67.62	-1.8%	Falling delivery	19	86.8%	186.20
Sept. 4, 2026	7	6	92.44	-0.4%	–	32	89.1%	189.60
Sept. 3, 2026	2	2	75.54	-2.0%	Falling delivery	32	89.1%	190.45
Sept. 2, 2026	19	14	72.57	0.0%	Falling delivery	32	88.9%	194.35
Sept. 1, 2026	64	59	92.03	1.0%	–	29	90.9%	194.35
Aug. 31, 2026	70	63	91.00	5.6%	–	17	89.7%	192.45
Aug. 28, 2026	6	5	93.45	-1.0%	Rising delivery	4	76.6%	182.25
Aug. 27, 2026	3	2	66.46	-0.7%	–	3	71.1%	184.10
Aug. 26, 2026	3	3	83.87	-2.4%	Rising delivery	4	74.3%	185.40
Aug. 25, 2026	2	2	78.41	0.6%	–	9	75.2%	189.95
Aug. 24, 2026	8	5	65.05	-2.4%	Falling delivery	17	83.6%	188.80
Aug. 21, 2026	0	0	83.70	1.3%	–	22	87.4%	193.40
Aug. 20, 2026	5	4	81.10	-1.9%	–	27	84.1%	190.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	169.64	172.76	179.33	194.10	186.70	171.41
EMA	169.88	172.66	177.76	184.48	182.85	171.41

RSI (14) 38.3

ATR (14) 10.83

MFI (14) 14.0

Beta (1Y) -0.06

MACD -6.36 / Signal -5.68 / Hist. -0.68

Bollinger Upper (20, 2σ) 195.84

Bollinger Middle 179.33

Bollinger Lower 162.82

S3	S2	S1	Pivot	R1	R2	R3
151.27	157.13	162.07	167.93	172.87	178.73	183.67

ADX (14) 9.1

ROC (21) -13.22%

ROC (125) -4.98%

Beta (1M) -0.02

Beta (3M) -0.06

Beta (1Y) -0.06

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.06	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.94	Oversold
CCI (20)	-108.13	Oversold
Ultimate Oscillator	44.75	Neutral
Awesome Oscillator	-15.21	Below zero
Momentum (10)	-13.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	169.64	172.76	179.33	182.76	194.10	186.70	177.73	171.41
EMA	169.88	172.66	177.76	181.37	184.49	181.87	174.22	164.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	156.90	161.60	167.70	172.40	178.50	—	—
Camarilla	161.06	164.03	165.02	166.01	—	167.99	168.98	169.97	172.94
Fibonacci	—	157.13	161.26	163.81	167.93	172.06	174.61	178.73	—

Performance by period

Period	Return	Low	High
1D	-2.7%	163.0000	173.8000
1W	-3.4%	163.0000	174.9000
1M	-13.2%	163.0000	202.5000
Qtr	-56.2%	163.0000	213.7500
6M	-56.2%	163.0000	213.7500
1Y	-56.2%	163.0000	213.7500
3Y	55.0%	106.1000	387.4000
5Y	509.5%	22.7500	387.4000
7Y	2282.3%	5.6600	387.4000
10Y	927.7%	3.1700	387.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)