Sanofi Consumer Healthcare India Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SANOFICONR BSE: 544250

₹3802.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3895.0

10D

3945.6

20D

4022.3

50D

4203.3

100D

4331.5

200D

4432.4

Delivery and volume

Day avg. delivery

56.5%

Week avg. delivery

49.6%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3839.27

Pivot

First resistance3882.53

Second resistance3962.27

Third resistance4005.53

First support3759.53

Second support3716.27

Third support3636.53

Day RSI24.2

Day MFI19.6

Day MACD-103.49

Day MACD signal-97.87

Beta

1M-0.03

3M0.17

1Y0.47

3Y0.32

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

3796.004287.90

↓ -17.5%

Over 3 Months

LowHigh

3796.004927.00

↓ -16.2%

Over 6 Months

LowHigh

3796.005255.00

↓ -19.9%

Over 1 Year

LowHigh

3796.005255.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	6	56.49	—	Rising delivery	16	49.6%	—
Sept. 30, 2026	6	4	56.88	-1.7%	Rising delivery	15	49.0%	3802.80
Sept. 29, 2026	45	23	51.88	-2.7%	–	14	48.5%	3867.00
Sept. 28, 2026	14	5	32.40	0.8%	Falling delivery	6	43.8%	3976.20
Sept. 25, 2026	4	2	54.37	-0.7%	–	4	56.6%	3945.30
Sept. 24, 2026	4	3	57.11	-0.9%	–	4	59.5%	3971.30
Sept. 23, 2026	3	1	53.74	0.3%	–	4	51.3%	4005.40
Sept. 22, 2026	4	2	53.90	-0.1%	–	4	51.4%	3993.00
Sept. 21, 2026	4	3	61.83	-0.9%	Rising delivery	5	48.8%	3997.60
Sept. 18, 2026	5	3	67.02	1.1%	Rising delivery	5	48.1%	4033.40
Sept. 17, 2026	5	1	24.59	0.0%	Falling delivery	6	56.9%	3989.50
Sept. 16, 2026	2	1	55.32	-1.6%	Falling delivery	8	71.8%	3990.40
Sept. 15, 2026	8	4	44.86	0.8%	Falling delivery	8	71.9%	4055.30
Sept. 11, 2026	4	2	57.99	-1.6%	Falling delivery	7	77.6%	4023.40
Sept. 10, 2026	11	9	80.44	1.0%	–	7	76.0%	4089.60
Sept. 9, 2026	12	11	89.88	-0.6%	Rising delivery	7	68.4%	4049.50
Sept. 8, 2026	3	2	61.03	-0.7%	Rising delivery	5	55.6%	4075.60
Sept. 7, 2026	3	2	60.47	-2.3%	Rising delivery	5	55.1%	4106.00
Sept. 4, 2026	7	4	56.21	-0.1%	–	5	56.0%	4201.70
Sept. 3, 2026	8	4	50.73	0.5%	–	4	55.3%	4205.40
Sept. 2, 2026	5	3	56.37	1.1%	–	3	58.6%	4182.40
Sept. 1, 2026	2	1	57.38	-0.1%	–	3	59.8%	4137.80
Aug. 31, 2026	3	2	66.93	-1.7%	Rising delivery	3	60.6%	4140.20
Aug. 28, 2026	4	2	52.68	1.5%	Falling delivery	3	58.1%	4213.70
Aug. 27, 2026	2	1	65.57	-0.2%	Rising delivery	3	60.3%	4150.00
Aug. 26, 2026	3	2	61.04	-0.4%	–	5	65.0%	4158.50
Aug. 25, 2026	3	2	62.06	-1.0%	–	6	65.3%	4176.90
Aug. 24, 2026	5	3	56.28	0.0%	Falling delivery	7	72.8%	4220.60
Aug. 21, 2026	4	2	61.24	0.2%	Falling delivery	7	74.4%	4222.10
Aug. 20, 2026	12	9	70.94	-0.2%	–	7	75.8%	4213.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3912.52	3958.15	4028.04	4270.96	4468.78	4432.43
EMA	3894.95	3945.65	4022.34	4203.31	4331.48	4432.43

RSI (14) 24.2

ATR (14) 110.29

MFI (14) 19.6

Beta (1Y) 0.47

MACD -103.49 / Signal -97.87 / Hist. -5.62

Bollinger Upper (20, 2σ) 4224.92

Bollinger Middle 4028.04

Bollinger Lower 3831.16

S3	S2	S1	Pivot	R1	R2	R3
3636.53	3716.27	3759.53	3839.27	3882.53	3962.27	4005.53

ADX (14) 12.5

ROC (21) -8.15%

ROC (125) -11.53%

Beta (1M) -0.03

Beta (3M) 0.17

Beta (1Y) 0.47

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.77	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.23	Oversold
CCI (20)	-179.99	Oversold
Ultimate Oscillator	40.43	Neutral
Awesome Oscillator	-201.47	Below zero
Momentum (10)	-187.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3912.52	3958.15	4028.04	4080.51	4270.96	4468.78	4464.40	4432.43
EMA	3894.95	3945.65	4022.34	4092.40	4203.30	4346.09	4415.69	4469.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3707.15	3741.30	3830.15	3864.30	3953.15	—	—
Camarilla	3735.15	3768.98	3780.25	3791.53	—	3814.08	3825.35	3836.63	3870.45
Fibonacci	—	3716.27	3763.25	3792.28	3839.27	3886.25	3915.28	3962.27	—

Performance by period

Period	Return	Low	High
1D	-1.7%	3796.0000	3919.0000
1W	-5.1%	3796.0000	4068.4000
1M	-8.1%	3796.0000	4287.9000
Qtr	-17.5%	3796.0000	4927.0000
6M	-16.2%	3796.0000	5255.0000
1Y	-19.9%	3796.0000	5255.0000
3Y	—	3796.0000	5894.5000
5Y	—	3796.0000	5894.5000
7Y	—	3796.0000	5894.5000
10Y	—	3796.0000	5894.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)