Sanofi India Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SANOFI BSE: 500674

₹3057.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3082.3

10D

3091.6

20D

3116.2

50D

3190.7

100D

3303.2

200D

3534.5

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

47.7%

Month avg. delivery

49.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3094.53

Pivot

First resistance3137.47

Second resistance3217.93

Third resistance3260.87

First support3014.07

Second support2971.13

Third support2890.67

Day RSI38.3

Day MFI56.4

Day MACD-37.57

Day MACD signal-42.36

Beta

1M-0.52

3M0.22

1Y0.49

3Y0.46

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

3049.003220.90

↓ -11.7%

Over 3 Months

LowHigh

3049.003488.90

↓ -6.3%

Over 6 Months

LowHigh

3049.003609.00

↓ -35.0%

Over 1 Year

LowHigh

3049.004898.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	12	59.39	—	Rising delivery	17	47.7%	—
Sept. 30, 2026	16	8	50.07	-0.5%	Rising delivery	38	33.1%	3057.00
Sept. 29, 2026	15	10	64.67	-1.0%	Rising delivery	37	33.9%	3072.10
Sept. 28, 2026	20	7	31.85	-1.2%	–	37	33.8%	3103.50
Sept. 25, 2026	15	5	34.02	0.2%	–	35	36.6%	3140.20
Sept. 24, 2026	121	33	27.18	2.6%	Falling delivery	35	38.4%	3132.70
Sept. 23, 2026	12	8	68.29	-0.2%	Rising delivery	14	61.7%	3052.40
Sept. 22, 2026	14	9	63.94	-0.6%	–	15	59.4%	3058.80
Sept. 21, 2026	12	8	71.60	-0.3%	Rising delivery	18	57.6%	3077.30
Sept. 18, 2026	14	8	57.17	0.1%	–	18	56.6%	3087.40
Sept. 17, 2026	17	9	51.73	-0.8%	–	17	56.5%	3085.00
Sept. 16, 2026	19	11	56.81	-0.6%	–	17	57.1%	3111.20
Sept. 15, 2026	28	16	56.10	1.7%	–	15	57.6%	3131.00
Sept. 11, 2026	10	7	64.91	-0.9%	–	12	60.2%	3079.20
Sept. 10, 2026	12	7	56.47	0.1%	–	12	60.0%	3106.00
Sept. 9, 2026	15	8	54.50	-0.3%	Falling delivery	13	60.4%	3104.20
Sept. 8, 2026	13	8	60.04	-0.2%	Falling delivery	15	67.2%	3114.90
Sept. 7, 2026	10	7	68.28	-1.1%	–	16	64.8%	3122.00
Sept. 4, 2026	11	7	63.88	-1.0%	–	28	63.4%	3158.20
Sept. 3, 2026	16	10	58.70	1.1%	Falling delivery	29	64.3%	3190.80
Sept. 2, 2026	27	21	76.72	0.1%	Rising delivery	29	64.0%	3157.40
Sept. 1, 2026	18	9	51.10	1.0%	Falling delivery	27	61.4%	3155.00
Aug. 31, 2026	67	42	62.36	-1.8%	–	28	63.6%	3124.00
Aug. 28, 2026	20	14	70.83	0.0%	–	20	67.5%	3181.60
Aug. 27, 2026	16	9	54.91	-0.3%	Falling delivery	19	66.2%	3181.00
Aug. 26, 2026	17	11	63.85	-0.2%	Falling delivery	20	69.5%	3191.20
Aug. 25, 2026	23	15	66.95	-2.3%	–	22	71.2%	3198.20
Aug. 24, 2026	22	17	76.57	-2.3%	Rising delivery	20	70.8%	3274.60
Aug. 21, 2026	19	12	64.37	1.0%	–	20	67.5%	3352.80
Aug. 20, 2026	18	13	74.87	1.5%	Rising delivery	17	68.0%	3321.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3101.10	3086.64	3107.07	3220.64	3254.70	3534.53
EMA	3082.32	3091.65	3116.24	3190.74	3303.22	3534.53

RSI (14) 38.3

ATR (14) 63.95

MFI (14) 56.4

Beta (1Y) 0.49

MACD -37.57 / Signal -42.36 / Hist. 4.79

Bollinger Upper (20, 2σ) 3179.72

Bollinger Middle 3107.07

Bollinger Lower 3034.41

S3	S2	S1	Pivot	R1	R2	R3
2890.67	2971.13	3014.07	3094.53	3137.47	3217.93	3260.87

ADX (14) 22.5

ROC (21) -2.14%

ROC (125) -4.76%

Beta (1M) -0.52

Beta (3M) 0.22

Beta (1Y) 0.49

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.65	Oversold
Stochastic RSI	36.91	Neutral
Williams %R	-95.35	Oversold
CCI (20)	-49.05	Neutral
Ultimate Oscillator	30.30	Neutral
Awesome Oscillator	-43.17	Below zero
Momentum (10)	-54.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3101.10	3086.64	3107.07	3146.40	3220.64	3254.70	3349.78	3534.53
EMA	3082.32	3091.65	3116.24	3144.22	3190.86	3304.34	3456.48	3639.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2961.75	2995.30	3085.15	3118.70	3208.55	—	—
Camarilla	2989.13	3023.07	3034.38	3045.69	—	3068.31	3079.62	3090.94	3124.87
Fibonacci	—	2971.13	3018.27	3047.39	3094.53	3141.67	3170.79	3217.93	—

Performance by period

Period	Return	Low	High
1D	-0.5%	3051.6000	3175.0000
1W	0.2%	3051.6000	3220.9000
1M	-2.1%	3049.0000	3220.9000
Qtr	-11.7%	3049.0000	3488.9000
6M	-6.3%	3049.0000	3609.0000
1Y	-35.0%	3049.0000	4898.0000
3Y	-57.6%	3049.0000	10524.9500
5Y	-61.2%	3049.0000	10524.9500
7Y	-47.7%	3049.0000	10524.9500
10Y	-26.1%	3049.0000	10524.9500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)