Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 476 | 476 | 100.00 | 0.0% | – | 367 | 100.0% | 0.05 |
| March 19, 2013 | 594 | 594 | 100.00 | 0.0% | – | 317 | 100.0% | 0.05 |
| March 18, 2013 | 95 | 95 | 100.00 | -16.7% | – | 222 | 100.0% | 0.05 |
| March 15, 2013 | 295 | 295 | 100.00 | 0.0% | – | 288 | 100.0% | 0.06 |
| March 14, 2013 | 372 | 372 | 100.00 | 0.0% | – | 419 | 100.0% | 0.06 |
| March 13, 2013 | 228 | 228 | 100.00 | 0.0% | – | 605 | 100.0% | 0.06 |
| March 12, 2013 | 122 | 122 | 100.00 | 0.0% | – | 811 | 100.0% | 0.06 |
| March 11, 2013 | 423 | 423 | 100.00 | 0.0% | – | 970 | 100.0% | 0.06 |
| March 8, 2013 | 949 | 949 | 100.00 | 20.0% | – | 1,156 | 100.0% | 0.06 |
| March 7, 2013 | 1,303 | 1,303 | 100.00 | 0.0% | – | 1,359 | 100.0% | 0.05 |
| March 6, 2013 | 1,258 | 1,258 | 100.00 | 0.0% | – | 1,804 | 100.0% | 0.05 |
| March 5, 2013 | 917 | 917 | 100.00 | 0.0% | – | 1,753 | 100.0% | 0.05 |
| March 4, 2013 | 1,353 | 1,353 | 100.00 | -16.7% | – | 1,622 | 100.0% | 0.05 |
| March 1, 2013 | 1,963 | 1,963 | 100.00 | 0.0% | – | 1,418 | 100.0% | 0.06 |
| Feb. 28, 2013 | 3,531 | 3,531 | 100.00 | -14.3% | – | 1,122 | 100.0% | 0.06 |
| Feb. 27, 2013 | 1,004 | 1,004 | 100.00 | -12.5% | – | 467 | 100.0% | 0.07 |
| Feb. 26, 2013 | 260 | 260 | 100.00 | 14.3% | – | 347 | 100.0% | 0.08 |
| Feb. 25, 2013 | 335 | 335 | 100.00 | -12.5% | – | 388 | 100.0% | 0.07 |
| Feb. 22, 2013 | 482 | 482 | 100.00 | 14.3% | – | 403 | 100.0% | 0.08 |
| Feb. 21, 2013 | 253 | 253 | 100.00 | 0.0% | – | 370 | 100.0% | 0.07 |
| Feb. 20, 2013 | 405 | 405 | 100.00 | 0.0% | – | 438 | 100.0% | 0.07 |
| Feb. 19, 2013 | 465 | 465 | 100.00 | 0.0% | – | 642 | 100.0% | 0.07 |
| Feb. 18, 2013 | 412 | 412 | 100.00 | 0.0% | – | 610 | 100.0% | 0.07 |
| Feb. 15, 2013 | 314 | 314 | 100.00 | 0.0% | – | 725 | 100.0% | 0.07 |
| Feb. 14, 2013 | 595 | 595 | 100.00 | 0.0% | – | 1,251 | 100.0% | 0.07 |
| Feb. 13, 2013 | 1,424 | 1,424 | 100.00 | 0.0% | – | 1,292 | 100.0% | 0.07 |
| Feb. 12, 2013 | 304 | 304 | 100.00 | 0.0% | – | 1,028 | 100.0% | 0.07 |
| Feb. 11, 2013 | 989 | 989 | 100.00 | 0.0% | – | 1,100 | 100.0% | 0.07 |
| Feb. 8, 2013 | 2,946 | 2,946 | 100.00 | 0.0% | – | 1,022 | 100.0% | 0.07 |
| Feb. 7, 2013 | 800 | 800 | 100.00 | -12.5% | – | 463 | 100.0% | 0.07 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.05 | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
| EMA | 0.05 | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.05 | 0.06 | 0.06 | 0.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 21.60 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -90.00 | Neutral |
| Ultimate Oscillator | 6.99 | Oversold |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.05 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 |
| EMA | 0.05 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 | 0.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.04 | 0.05 | 0.05 | 0.06 | 0.06 | — | — |
| Camarilla | 0.04 | 0.05 | 0.05 | 0.05 | — | 0.05 | 0.05 | 0.05 | 0.06 |
| Fibonacci | — | 0.04 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.0500 | 0.0600 | |
| 1W | -16.7% | 0.0500 | 0.0700 | |
| 1M | -28.6% | 0.0500 | 0.0800 | |
| Qtr | -37.5% | 0.0500 | 0.1000 | |
| 6M | -37.5% | 0.0500 | 0.1000 | |
| 1Y | -50.0% | 0.0500 | 0.1000 | |
| 3Y | -86.5% | 0.0500 | 0.3800 | |
| 5Y | -99.9% | 0.0500 | 93.0000 | |
| 7Y | — | 0.0500 | 130.7500 | |
| 10Y | — | 0.0500 | 130.7500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)