Sanstar Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: SANSTAR BSE: 544217

₹104.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

107.1

10D

108.6

20D

109.5

50D

110.0

100D

108.1

200D

100.1

Delivery and volume

Day avg. delivery

49.8%

Week avg. delivery

48.6%

Month avg. delivery

45.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

105.74

Pivot

First resistance107.34

Second resistance109.73

Third resistance111.33

First support103.35

Second support101.75

Third support99.36

Day RSI37.6

Day MFI49.7

Day MACD-0.83

Day MACD signal-0.10

Beta

1M0.35

3M1.16

1Y0.82

3Y1.02

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

104.15117.00

↓ -12.0%

Over 3 Months

LowHigh

103.15123.99

↑ 37.8%

Over 6 Months

LowHigh

74.30137.49

↑ 10.0%

Over 1 Year

LowHigh

74.30137.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	110	55	49.77	—	–	111	48.6%	—
Sept. 30, 2026	70	38	54.75	-0.9%	Rising delivery	119	48.1%	104.94
Sept. 29, 2026	132	67	51.05	-0.9%	Rising delivery	143	44.5%	105.90
Sept. 28, 2026	184	76	41.44	-1.4%	–	153	41.8%	106.90
Sept. 25, 2026	60	34	56.12	-0.9%	Rising delivery	137	43.7%	108.42
Sept. 24, 2026	146	69	47.15	-1.6%	–	162	45.7%	109.40
Sept. 23, 2026	194	72	37.19	-1.3%	Falling delivery	205	48.0%	111.15
Sept. 22, 2026	179	68	38.18	0.2%	Falling delivery	209	50.1%	112.61
Sept. 21, 2026	105	56	53.20	-2.9%	–	201	54.3%	112.34
Sept. 18, 2026	184	104	56.51	0.1%	–	215	53.9%	115.70
Sept. 17, 2026	363	192	52.90	2.4%	–	196	53.7%	115.54
Sept. 16, 2026	214	104	48.54	1.9%	–	151	51.8%	112.81
Sept. 15, 2026	137	89	64.64	0.2%	Rising delivery	136	52.4%	110.76
Sept. 11, 2026	174	89	51.27	2.9%	–	156	48.8%	110.53
Sept. 10, 2026	91	52	56.95	-1.5%	Rising delivery	252	35.4%	107.38
Sept. 9, 2026	136	56	40.93	-0.6%	Rising delivery	272	35.3%	108.99
Sept. 8, 2026	143	71	49.91	-0.4%	Rising delivery	278	37.0%	109.62
Sept. 7, 2026	238	114	47.83	-1.2%	Rising delivery	268	37.1%	110.01
Sept. 4, 2026	654	154	23.61	3.1%	Falling delivery	289	35.8%	111.31
Sept. 3, 2026	188	84	44.66	-1.7%	–	181	46.9%	108.00
Sept. 2, 2026	167	91	54.58	2.4%	Rising delivery	170	47.1%	109.91
Sept. 1, 2026	91	53	58.34	-2.7%	Rising delivery	174	47.1%	107.36
Aug. 31, 2026	346	135	39.13	2.0%	Falling delivery	179	46.9%	110.36
Aug. 28, 2026	115	62	53.83	-1.0%	–	145	50.2%	108.21
Aug. 27, 2026	133	60	45.15	-0.8%	Falling delivery	148	50.8%	109.25
Aug. 26, 2026	184	99	53.71	2.1%	–	158	51.6%	110.15
Aug. 25, 2026	119	64	53.88	1.3%	Falling delivery	262	69.4%	107.93
Aug. 24, 2026	175	80	45.57	0.8%	Falling delivery	268	69.3%	106.59
Aug. 21, 2026	131	74	56.52	0.5%	Falling delivery	357	78.0%	105.75
Aug. 20, 2026	183	92	50.40	-0.9%	Falling delivery	432	70.7%	105.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	107.11	110.29	110.11	110.34	112.01	100.13
EMA	107.06	108.60	109.50	110.05	108.12	100.13

RSI (14) 37.6

ATR (14) 3.69

MFI (14) 49.7

Beta (1Y) 0.82

MACD -0.83 / Signal -0.10 / Hist. -0.73

Bollinger Upper (20, 2σ) 115.66

Bollinger Middle 110.11

Bollinger Lower 104.56

S3	S2	S1	Pivot	R1	R2	R3
99.36	101.75	103.35	105.74	107.34	109.73	111.33

ADX (14) 18.0

ROC (21) -4.91%

ROC (125) 38.48%

Beta (1M) 0.35

Beta (3M) 1.16

Beta (1Y) 0.82

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.15	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.85	Oversold
CCI (20)	-143.10	Oversold
Ultimate Oscillator	31.89	Neutral
Awesome Oscillator	-1.91	Below zero
Momentum (10)	-7.87	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	107.11	110.29	110.11	109.31	110.34	112.01	102.99	100.13
EMA	107.06	108.60	109.50	109.85	110.05	108.07	105.56	103.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	101.55	102.95	105.54	106.94	109.53	—	—
Camarilla	102.75	103.84	104.21	104.57	—	105.31	105.67	106.04	107.13
Fibonacci	—	101.75	103.28	104.22	105.74	107.27	108.21	109.73	—

Performance by period

Period	Return	Low	High
1D	-0.9%	104.1500	108.1400
1W	-5.6%	104.1500	110.8500
1M	-4.9%	104.1500	117.0000
Qtr	-12.0%	103.1500	123.9900
6M	37.8%	74.3000	137.4900
1Y	10.0%	74.3000	137.4900
3Y	—	74.3000	158.8000
5Y	—	74.3000	158.8000
7Y	—	74.3000	158.8000
10Y	—	74.3000	158.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)