Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 25, 2016 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 0.53 |
| Feb. 24, 2016 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.53 |
| Feb. 12, 2016 | 5 | 5 | 100.00 | 0.0% | – | 1 | 100.0% | 0.53 |
| Feb. 8, 2016 | 0 | 0 | 100.00 | 1.9% | – | 0 | 100.0% | 0.53 |
| Jan. 11, 2016 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 0.52 |
| Jan. 8, 2016 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 0.51 |
| Jan. 6, 2016 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.50 |
| Jan. 1, 2016 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.50 |
| Dec. 30, 2015 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.50 |
| Dec. 29, 2015 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 0.50 |
| Dec. 24, 2015 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 0.51 |
| Dec. 23, 2015 | 2 | 2 | 100.00 | 2.0% | – | 1 | 100.0% | 0.50 |
| Dec. 22, 2015 | 0 | 0 | 100.00 | 2.1% | – | 0 | 100.0% | 0.49 |
| Dec. 2, 2015 | 0 | 0 | 100.00 | 2.1% | – | 0 | 100.0% | 0.48 |
| Dec. 1, 2015 | 0 | 0 | 100.00 | 2.2% | – | 0 | 99.8% | 0.47 |
| Oct. 27, 2015 | 0 | 0 | 100.00 | 2.2% | – | 2 | 100.0% | 0.46 |
| Oct. 23, 2015 | 0 | 0 | 100.00 | -2.2% | – | 2 | 100.0% | 0.45 |
| Oct. 16, 2015 | 0 | 0 | 100.00 | 2.2% | – | 2 | 100.0% | 0.46 |
| Sept. 28, 2015 | 0 | 0 | 91.67 | -2.2% | Falling delivery | 2 | 100.0% | 0.45 |
| Sept. 14, 2015 | 10 | 10 | 100.00 | -4.2% | – | 3 | 100.0% | 0.46 |
| Sept. 11, 2015 | 0 | 0 | 100.00 | 4.3% | – | 1 | 100.0% | 0.48 |
| Sept. 4, 2015 | 0 | 0 | 100.00 | 4.5% | – | 1 | 100.0% | 0.46 |
| Sept. 3, 2015 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 0.44 |
| Aug. 31, 2015 | 5 | 5 | 100.00 | -4.5% | – | 1 | 100.0% | 0.42 |
| Aug. 27, 2015 | 1 | 1 | 100.00 | 4.8% | – | 27 | 100.0% | 0.44 |
| Aug. 20, 2015 | 0 | 0 | 100.00 | 5.0% | – | 27 | 100.0% | 0.42 |
| Aug. 19, 2015 | 0 | 0 | 100.00 | 2.6% | – | 28 | 100.0% | 0.40 |
| Aug. 18, 2015 | 0 | 0 | 100.00 | 2.6% | – | 28 | 100.0% | 0.39 |
| Aug. 14, 2015 | 134 | 134 | 100.00 | 2.7% | – | 28 | 100.0% | 0.38 |
| Aug. 13, 2015 | 0 | 0 | 100.00 | 2.8% | – | 1 | 100.0% | 0.37 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.53 | 0.52 | 0.49 | 0.41 | 0.39 | 0.58 |
| EMA | 0.53 | 0.52 | 0.49 | 0.44 | 0.46 | 0.58 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 103.45 | Overbought |
| Ultimate Oscillator | 93.10 | Overbought |
| Awesome Oscillator | 0.07 | Above zero |
| Momentum (10) | 0.02 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.53 | 0.52 | 0.49 | 0.47 | 0.41 | 0.39 | 0.51 | 0.58 |
| EMA | 0.53 | 0.52 | 0.49 | 0.47 | 0.44 | 0.46 | 0.49 | 0.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | — | — |
| Camarilla | 0.53 | 0.53 | 0.53 | 0.53 | — | 0.53 | 0.53 | 0.53 | 0.53 |
| Fibonacci | — | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.5300 | 0.5300 | — |
| 1W | 0.0% | 0.5300 | 0.5300 | — |
| 1M | 1.9% | 0.5300 | 0.5300 | — |
| Qtr | 15.2% | 0.4700 | 0.5300 | |
| 6M | 20.5% | 0.4200 | 0.5300 | |
| 1Y | 82.8% | 0.2800 | 0.5300 | |
| 3Y | -71.0% | 0.2800 | 1.9000 | |
| 5Y | -99.7% | 0.2800 | 274.0000 | |
| 7Y | — | 0.2800 | 274.0000 | |
| 10Y | — | 0.2800 | 274.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)