Sapphire Foods India Limited

Consumer Services · Leisure Services

NSE: SAPPHIRE BSE: 543397

₹212.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

217.3

10D

221.8

20D

224.8

50D

219.2

100D

210.5

200D

200.2

Delivery and volume

Day avg. delivery

44.0%

Week avg. delivery

51.2%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

212.82

Pivot

First resistance216.18

Second resistance220.29

Third resistance223.65

First support208.71

Second support205.35

Third support201.24

Day RSI37.8

Day MFI44.9

Day MACD-1.78

Day MACD signal1.07

Beta

1M1.15

3M1.06

1Y1.25

3Y0.76

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

206.10241.90

↑ 15.2%

Over 3 Months

LowHigh

171.90258.78

↑ 36.5%

Over 6 Months

LowHigh

139.91258.78

↓ -28.4%

Over 1 Year

LowHigh

139.91310.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	557	246	44.04	—	Falling delivery	1,243	51.2%	—
Sept. 30, 2026	471	225	47.89	0.5%	–	1,222	50.7%	212.08
Sept. 29, 2026	4,365	2,404	55.06	-2.6%	Rising delivery	1,283	49.1%	211.05
Sept. 28, 2026	434	159	36.54	-3.1%	Falling delivery	590	43.0%	216.68
Sept. 25, 2026	389	151	38.85	-0.9%	–	1,062	43.4%	223.61
Sept. 24, 2026	454	162	35.63	-2.5%	Falling delivery	1,196	42.8%	225.70
Sept. 23, 2026	773	277	35.82	-2.4%	–	1,346	40.0%	231.48
Sept. 22, 2026	898	519	57.79	-0.5%	Rising delivery	1,241	40.5%	237.24
Sept. 21, 2026	2,798	1,195	42.72	3.6%	–	1,151	39.5%	238.37
Sept. 18, 2026	1,057	409	38.71	-1.3%	–	701	38.6%	230.11
Sept. 17, 2026	1,202	289	24.07	4.4%	Falling delivery	764	54.5%	233.24
Sept. 16, 2026	250	100	39.85	0.4%	Falling delivery	811	68.6%	223.32
Sept. 15, 2026	446	281	62.90	-1.5%	–	859	67.0%	222.37
Sept. 11, 2026	552	275	49.93	0.7%	Falling delivery	839	65.5%	225.74
Sept. 10, 2026	1,370	1,137	83.01	-1.5%	Rising delivery	886	64.1%	224.11
Sept. 9, 2026	1,438	989	68.77	0.4%	Rising delivery	833	60.8%	227.61
Sept. 8, 2026	489	195	39.98	-0.7%	Falling delivery	726	56.8%	226.61
Sept. 7, 2026	344	150	43.62	-0.1%	Falling delivery	719	56.6%	228.18
Sept. 4, 2026	790	369	46.68	-0.1%	Falling delivery	1,152	61.6%	228.43
Sept. 3, 2026	1,104	829	75.09	0.2%	Rising delivery	1,172	59.5%	228.76
Sept. 2, 2026	902	519	57.51	-0.8%	–	1,499	53.4%	228.21
Sept. 1, 2026	452	168	37.16	-1.9%	Falling delivery	1,949	47.2%	229.96
Aug. 31, 2026	2,513	1,666	66.28	1.3%	Rising delivery	2,049	47.9%	234.41
Aug. 28, 2026	890	303	34.08	-3.4%	Falling delivery	1,804	41.3%	231.50
Aug. 27, 2026	2,736	1,348	49.27	-4.0%	Rising delivery	1,924	41.1%	239.74
Aug. 26, 2026	3,155	1,116	35.37	-0.1%	Falling delivery	1,857	40.8%	249.68
Aug. 25, 2026	951	478	50.29	0.2%	Rising delivery	1,355	43.1%	249.81
Aug. 24, 2026	1,288	480	37.31	2.9%	Falling delivery	1,358	42.3%	249.30
Aug. 21, 2026	1,488	529	35.58	0.4%	Falling delivery	1,249	42.4%	242.34
Aug. 20, 2026	2,405	1,189	49.43	3.3%	Rising delivery	1,275	42.3%	241.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	217.82	225.96	226.15	220.78	200.86	200.23
EMA	217.30	221.84	224.80	219.21	210.46	200.23

RSI (14) 37.8

ATR (14) 9.37

MFI (14) 44.9

Beta (1Y) 1.25

MACD -1.78 / Signal 1.07 / Hist. -2.85

Bollinger Upper (20, 2σ) 239.84

Bollinger Middle 226.15

Bollinger Lower 212.45

S3	S2	S1	Pivot	R1	R2	R3
201.24	205.35	208.71	212.82	216.18	220.29	223.65

ADX (14) 24.4

ROC (21) -9.53%

ROC (125) 40.99%

Beta (1M) 1.15

Beta (3M) 1.06

Beta (1Y) 1.25

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.70	Oversold
Stochastic RSI	4.76	Oversold
Williams %R	-83.30	Oversold
CCI (20)	-197.84	Oversold
Ultimate Oscillator	37.49	Neutral
Awesome Oscillator	-12.33	Below zero
Momentum (10)	-11.24	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	217.82	225.96	226.15	230.82	220.78	200.86	193.17	200.23
EMA	217.30	221.84	224.80	224.10	219.21	210.72	211.24	216.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	205.16	208.35	212.63	215.82	220.10	—	—
Camarilla	207.97	210.03	210.71	211.40	—	212.76	213.45	214.13	216.19
Fibonacci	—	205.35	208.20	209.96	212.82	215.67	217.43	220.29	—

Performance by period

Period	Return	Low	High
1D	0.5%	209.4500	216.9200
1W	-8.4%	206.1000	231.0000
1M	-9.5%	206.1000	241.9000
Qtr	15.2%	171.9000	258.7800
6M	36.5%	139.9100	258.7800
1Y	-28.4%	139.9100	310.5000
3Y	-85.4%	139.9100	1817.2000
5Y	—	139.9100	1817.2000
7Y	—	139.9100	1817.2000
10Y	—	139.9100	1817.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)