Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 29.26 |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 29.40 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 29.40 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 28.05 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 28.05 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 28.05 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 26.74 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 28.14 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 29.62 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 31.17 |
| Aug. 17, 2026 | 4 | 4 | 100.00 | -0.3% | – | 1 | 100.0% | 32.81 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 85.6% | 32.90 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 83.3% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 85.8% | — |
| July 21, 2026 | 1 | 1 | 99.81 | — | Rising delivery | 1 | 86.9% | — |
| July 20, 2026 | 2 | 2 | 71.64 | — | Falling delivery | 1 | 87.3% | — |
| July 17, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 16, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 15, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 14, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 13, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 10, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 9, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 8, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 7, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 2, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 30, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 28.83 | 28.79 | 18.95 | 9.64 | 6.70 | 4.76 |
| EMA | 28.82 | 26.70 | 21.38 | 13.27 | 8.92 | 4.76 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.66 | Overbought |
| Stochastic RSI | 67.94 | Neutral |
| Williams %R | -16.34 | Overbought |
| CCI (20) | 53.83 | Neutral |
| Ultimate Oscillator | 71.65 | Overbought |
| Awesome Oscillator | 16.03 | Above zero |
| Momentum (10) | -3.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 28.83 | 28.79 | 18.95 | 13.76 | 9.64 | 6.70 | 5.45 | 4.76 |
| EMA | 28.82 | 26.70 | 21.38 | 17.61 | 13.27 | 8.92 | 7.17 | 6.24 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | — | — |
| Camarilla | 29.26 | 29.26 | 29.26 | 29.26 | — | 29.26 | 29.26 | 29.26 | 29.26 |
| Fibonacci | — | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 29.2600 | 29.2600 | — |
| 1W | -0.5% | 29.2600 | 29.4000 | |
| 1M | -1.2% | 26.7400 | 29.4500 | |
| Qtr | 646.4% | 26.7400 | 34.4100 | |
| 6M | 646.4% | 26.7400 | 34.4100 | |
| 1Y | 646.4% | 26.7400 | 34.4100 | |
| 3Y | 1061.1% | 2.1000 | 34.4100 | |
| 5Y | 919.5% | 1.5600 | 34.4100 | |
| 7Y | 638.9% | 1.5600 | 34.4100 | |
| 10Y | — | 1.5600 | 34.4100 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
