Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 3.1% | – | 1 | 100.0% | 29.62 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.9% | – | 1 | 100.0% | 28.72 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 28.98 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 30.50 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.9% | – | 1 | 100.0% | 30.45 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -2.2% | – | 2 | 97.5% | 30.18 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 2.8% | Rising delivery | 3 | 67.5% | 30.85 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -3.2% | Rising delivery | 3 | 72.2% | 30.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 2.8% | Rising delivery | 3 | 69.4% | 31.00 |
| Sept. 17, 2026 | 1 | 1 | 85.27 | 2.9% | Rising delivery | 3 | 66.7% | 30.17 |
| Sept. 16, 2026 | 8 | 4 | 48.86 | 4.7% | Falling delivery | 3 | 70.4% | 29.31 |
| Sept. 15, 2026 | 3 | 3 | 98.26 | 2.9% | Rising delivery | 2 | 87.1% | 28.00 |
| Sept. 11, 2026 | 3 | 2 | 67.37 | 3.1% | Falling delivery | 2 | 79.1% | 27.21 |
| Sept. 10, 2026 | 0 | 0 | 95.82 | 3.5% | Rising delivery | 3 | 89.8% | 26.40 |
| Sept. 9, 2026 | 3 | 3 | 97.71 | 4.1% | Rising delivery | 3 | 88.4% | 25.50 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 1.3% | Rising delivery | 2 | 85.5% | 24.50 |
| Sept. 7, 2026 | 2 | 2 | 71.39 | 4.3% | Falling delivery | 4 | 78.1% | 24.18 |
| Sept. 4, 2026 | 7 | 7 | 92.31 | 5.4% | Rising delivery | 3 | 79.4% | 23.19 |
| Sept. 3, 2026 | 1 | 1 | 77.24 | -4.1% | Rising delivery | 2 | 70.4% | 22.00 |
| Sept. 2, 2026 | 1 | 1 | 81.17 | 1.5% | Rising delivery | 2 | 73.7% | 22.95 |
| Sept. 1, 2026 | 7 | 4 | 64.64 | 6.2% | Falling delivery | 3 | 75.6% | 22.60 |
| Aug. 31, 2026 | 1 | 1 | 87.67 | -2.6% | – | 1 | 87.9% | 21.29 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 1.2% | Rising delivery | 1 | 86.4% | 21.85 |
| Aug. 27, 2026 | 3 | 2 | 88.21 | -1.0% | – | 2 | 88.2% | 21.59 |
| Aug. 26, 2026 | 3 | 2 | 86.54 | -0.9% | – | 1 | 89.7% | 21.81 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 3.1% | Rising delivery | 1 | 91.8% | 22.00 |
| Aug. 24, 2026 | 1 | 1 | 79.79 | -2.9% | Falling delivery | 1 | 92.1% | 21.33 |
| Aug. 21, 2026 | 2 | 2 | 96.13 | 3.5% | – | 1 | 96.8% | 21.97 |
| Aug. 20, 2026 | 2 | 2 | 94.33 | -5.6% | – | 1 | 93.4% | 21.23 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 29.65 | 30.05 | 27.69 | 26.39 | 24.98 | 24.73 |
| EMA | 29.52 | 29.26 | 28.09 | 26.62 | 25.75 | 24.73 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.25 | 26.27 | 27.95 | 28.97 | 30.65 | 31.67 | 33.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 71.80 | Neutral |
| Stochastic RSI | 22.44 | Neutral |
| Williams %R | -28.20 | Neutral |
| CCI (20) | 35.64 | Neutral |
| Ultimate Oscillator | 57.60 | Neutral |
| Awesome Oscillator | 4.57 | Above zero |
| Momentum (10) | 0.31 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 29.65 | 30.05 | 27.69 | 25.73 | 26.39 | 24.98 | 25.84 | 24.73 |
| EMA | 29.52 | 29.26 | 28.09 | 27.35 | 26.62 | 25.72 | 24.95 | 24.26 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 26.44 | 28.27 | 29.13 | 30.97 | 31.83 | — | — |
| Camarilla | 28.14 | 28.88 | 29.13 | 29.37 | — | 29.87 | 30.12 | 30.36 | 31.11 |
| Fibonacci | — | 26.27 | 27.30 | 27.94 | 28.97 | 30.00 | 30.64 | 31.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.1% | 27.3000 | 30.0000 | |
| 1W | -1.9% | 27.3000 | 31.0000 | |
| 1M | 39.1% | 19.5000 | 31.6700 | |
| Qtr | -9.9% | 19.5000 | 31.6700 | |
| 6M | -9.9% | 19.5000 | 31.6700 | |
| 1Y | -9.9% | 19.5000 | 31.6700 | |
| 3Y | 100.8% | 14.0200 | 36.4800 | |
| 5Y | 170.5% | 10.0000 | 36.4800 | |
| 7Y | 321.3% | 4.4500 | 36.4800 | |
| 10Y | 2196.1% | 1.1700 | 36.4800 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
