Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 85.71 | — | Rising delivery | 0 | 74.2% | — |
| Sept. 30, 2026 | 0 | 0 | 96.67 | -0.9% | Rising delivery | 0 | 74.0% | 10140.00 |
| Sept. 29, 2026 | 0 | 0 | 63.33 | 2.2% | Falling delivery | 0 | 72.6% | 10233.00 |
| Sept. 28, 2026 | 0 | 0 | 64.52 | -2.9% | Falling delivery | 0 | 76.6% | 10008.00 |
| Sept. 25, 2026 | 0 | 0 | 69.62 | 3.6% | Falling delivery | 0 | 76.8% | 10307.00 |
| Sept. 24, 2026 | 0 | 0 | 78.95 | -3.4% | – | 0 | 81.8% | 9948.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -1.8% | Rising delivery | 0 | 83.6% | 10294.00 |
| Sept. 22, 2026 | 0 | 0 | 95.65 | 2.0% | Rising delivery | 0 | 79.4% | 10485.00 |
| Sept. 21, 2026 | 0 | 0 | 66.67 | -1.1% | Falling delivery | 0 | 80.0% | 10282.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.6% | Rising delivery | 0 | 84.1% | 10400.00 |
| Sept. 17, 2026 | 0 | 0 | 82.98 | -1.5% | – | 0 | 83.1% | 10338.00 |
| Sept. 16, 2026 | 0 | 0 | 76.47 | 1.5% | Falling delivery | 0 | 83.7% | 10494.00 |
| Sept. 15, 2026 | 0 | 0 | 87.30 | -4.3% | – | 0 | 82.4% | 10337.00 |
| Sept. 11, 2026 | 0 | 0 | 90.20 | -3.5% | Rising delivery | 0 | 80.5% | 10797.00 |
| Sept. 10, 2026 | 0 | 0 | 76.92 | 1.7% | Rising delivery | 0 | 71.2% | 11190.00 |
| Sept. 9, 2026 | 0 | 0 | 86.05 | -2.4% | Rising delivery | 0 | 69.2% | 11002.00 |
| Sept. 8, 2026 | 0 | 0 | 69.09 | -3.7% | – | 0 | 69.4% | 11276.00 |
| Sept. 7, 2026 | 0 | 0 | 80.28 | 3.6% | Rising delivery | 0 | 70.2% | 11706.00 |
| Sept. 4, 2026 | 0 | 0 | 65.85 | 10.5% | – | 0 | 69.1% | 11302.00 |
| Sept. 3, 2026 | 0 | 0 | 67.23 | -2.0% | – | 0 | 71.6% | 10227.00 |
| Sept. 2, 2026 | 0 | 0 | 82.61 | -2.5% | – | 0 | 86.4% | 10437.00 |
| Sept. 1, 2026 | 0 | 0 | 87.88 | -2.5% | – | 0 | 86.2% | 10702.00 |
| Aug. 31, 2026 | 0 | 0 | 66.67 | -0.1% | Falling delivery | 0 | 84.9% | 10980.00 |
| Aug. 28, 2026 | 0 | 0 | 85.19 | -0.5% | – | 0 | 88.1% | 10991.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -1.9% | Rising delivery | 0 | 85.9% | 11046.00 |
| Aug. 26, 2026 | 0 | 0 | 81.36 | -0.3% | – | 0 | 82.9% | 11261.00 |
| Aug. 25, 2026 | 0 | 0 | 83.59 | -5.3% | – | 0 | 80.1% | 11300.00 |
| Aug. 24, 2026 | 0 | 0 | 93.51 | -4.0% | Rising delivery | 0 | 79.0% | 11934.00 |
| Aug. 21, 2026 | 0 | 0 | 74.63 | 0.1% | – | 0 | 75.8% | 12433.00 |
| Aug. 20, 2026 | 0 | 0 | 78.00 | -0.3% | Rising delivery | 0 | 63.5% | 12416.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10127.20 | 10243.50 | 10560.15 | 11427.59 | 10831.77 | — |
| EMA | 10179.35 | 10288.96 | 10560.00 | 10952.17 | 10662.68 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 9877.33 | 9988.67 | 10064.33 | 10175.67 | 10251.33 | 10362.67 | 10438.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.97 | Neutral |
| Stochastic RSI | 48.23 | Neutral |
| Williams %R | -77.03 | Neutral |
| CCI (20) | -66.41 | Neutral |
| Ultimate Oscillator | 52.99 | Neutral |
| Awesome Oscillator | -996.10 | Below zero |
| Momentum (10) | -354.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10127.20 | 10243.50 | 10560.15 | 10890.67 | 11427.59 | 10831.77 | — | — |
| EMA | 10179.35 | 10288.96 | 10560.00 | 10771.68 | 10952.17 | 10662.68 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 9979.75 | 10046.50 | 10166.75 | 10233.50 | 10353.75 | — | — |
| Camarilla | 10037.15 | 10088.58 | 10105.72 | 10122.86 | — | 10157.14 | 10174.28 | 10191.43 | 10242.85 |
| Fibonacci | — | 9988.67 | 10060.10 | 10104.23 | 10175.67 | 10247.10 | 10291.23 | 10362.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.9% | 10100.0000 | 10287.0000 | |
| 1W | -1.5% | 9820.0000 | 10488.0000 | |
| 1M | -7.7% | 9801.0000 | 11859.0000 | |
| Qtr | 10.3% | 9191.0000 | 14400.0000 | |
| 6M | — | 9000.0000 | 14400.0000 | |
| 1Y | — | 9000.0000 | 14400.0000 | |
| 3Y | — | 9000.0000 | 14400.0000 | |
| 5Y | — | 9000.0000 | 14400.0000 | |
| 7Y | — | 9000.0000 | 14400.0000 | |
| 10Y | — | 9000.0000 | 14400.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
