Saraswati Saree Depot Limited

Textiles · Textiles & Apparels

NSE: SSDL BSE: 544230

₹75.81

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

76.0

10D

71.7

20D

66.9

50D

62.0

100D

61.0

200D

62.8

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

41.4%

Month avg. delivery

42.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

77.00

Pivot

First resistance79.69

Second resistance83.58

Third resistance86.27

First support73.11

Second support70.42

Third support66.53

Day RSI64.0

Day MFI89.9

Day MACD5.09

Day MACD signal3.10

Beta

1M0.77

3M0.36

1Y1.04

3Y1.02

Price change analysis

↑ 34.3%

Over 1 Month

LowHigh

55.0086.78

↑ 34.0%

Over 3 Months

LowHigh

51.5386.78

↑ 38.3%

Over 6 Months

LowHigh

51.5386.78

↓ -14.5%

Over 1 Year

LowHigh

46.1590.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	209	107	51.53	—	Rising delivery	584	41.4%	—
Sept. 30, 2026	278	144	51.74	-9.7%	Rising delivery	555	41.0%	75.81
Sept. 29, 2026	486	270	55.50	2.9%	Rising delivery	534	41.7%	83.92
Sept. 28, 2026	1,473	447	30.32	11.2%	Falling delivery	544	36.2%	81.52
Sept. 25, 2026	473	242	51.17	10.6%	Rising delivery	254	43.7%	73.31
Sept. 24, 2026	65	35	53.80	1.0%	Rising delivery	165	40.7%	66.30
Sept. 23, 2026	172	119	69.16	-0.1%	Rising delivery	160	40.9%	65.62
Sept. 22, 2026	535	142	26.61	9.0%	Falling delivery	128	34.0%	65.71
Sept. 21, 2026	25	17	66.14	-1.7%	–	31	69.9%	60.28
Sept. 18, 2026	29	23	80.47	-1.2%	Rising delivery	140	42.4%	61.35
Sept. 17, 2026	40	27	66.88	4.0%	Rising delivery	197	46.3%	62.08
Sept. 16, 2026	13	9	72.17	-0.9%	Rising delivery	194	46.0%	59.70
Sept. 15, 2026	47	32	67.35	-3.8%	Rising delivery	193	45.9%	60.22
Sept. 11, 2026	573	206	36.03	-7.7%	Falling delivery	188	45.4%	62.59
Sept. 10, 2026	313	183	58.35	20.0%	–	77	60.3%	67.84
Sept. 9, 2026	22	16	69.45	-1.0%	–	16	68.8%	56.54
Sept. 8, 2026	10	7	70.78	0.0%	–	14	69.9%	57.12
Sept. 7, 2026	19	14	73.28	0.7%	Rising delivery	18	63.6%	57.11
Sept. 4, 2026	20	12	62.48	1.4%	–	17	60.5%	56.69
Sept. 3, 2026	7	5	69.56	-0.2%	Rising delivery	21	62.5%	55.92
Sept. 2, 2026	14	10	75.41	-0.4%	Rising delivery	28	60.8%	56.03
Sept. 1, 2026	29	15	50.89	-0.4%	Falling delivery	29	59.2%	56.23
Aug. 31, 2026	16	9	58.32	-1.3%	–	26	62.2%	56.46
Aug. 28, 2026	40	27	66.68	1.5%	–	27	64.6%	57.18
Aug. 27, 2026	42	24	58.03	-1.6%	Falling delivery	29	63.9%	56.33
Aug. 26, 2026	20	12	58.99	-0.6%	Falling delivery	24	67.4%	57.25
Aug. 25, 2026	12	8	72.57	0.2%	–	26	69.0%	57.57
Aug. 24, 2026	20	15	75.28	-1.9%	Rising delivery	29	67.0%	57.46
Aug. 21, 2026	49	31	64.24	-1.2%	–	38	62.4%	58.60
Aug. 20, 2026	21	15	72.39	-0.8%	Rising delivery	44	60.9%	59.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	76.17	69.59	64.28	59.69	58.66	62.75
EMA	75.97	71.66	66.93	62.02	60.99	62.75

RSI (14) 64.0

ATR (14) 5.22

MFI (14) 89.9

Beta (1Y) 1.04

MACD 5.09 / Signal 3.10 / Hist. 1.99

Bollinger Upper (20, 2σ) 80.69

Bollinger Middle 64.28

Bollinger Lower 47.88

S3	S2	S1	Pivot	R1	R2	R3
66.53	70.42	73.11	77.00	79.69	83.58	86.27

ADX (14) 41.2

ROC (21) 34.27%

ROC (125) 60.75%

Beta (1M) 0.77

Beta (3M) 0.36

Beta (1Y) 1.04

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.21	Neutral
Stochastic RSI	41.89	Neutral
Williams %R	-38.79	Neutral
CCI (20)	131.63	Overbought
Ultimate Oscillator	49.97	Neutral
Awesome Oscillator	13.35	Above zero
Momentum (10)	16.11	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	76.17	69.59	64.28	62.06	59.69	58.66	59.14	62.75
EMA	75.97	71.66	66.93	64.47	62.02	61.00	62.60	65.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.12	72.52	76.70	79.10	83.28	—	—
Camarilla	72.19	74.00	74.60	75.21	—	76.41	77.02	77.62	79.43
Fibonacci	—	70.42	72.93	74.48	77.00	79.51	81.06	83.58	—

Performance by period

Period	Return	Low	High
1D	-9.7%	74.3000	80.8800
1W	15.5%	64.1000	86.7800
1M	34.3%	55.0000	86.7800
Qtr	34.0%	51.5300	86.7800
6M	38.3%	51.5300	86.7800
1Y	-14.5%	46.1500	90.4400
3Y	—	46.1500	213.8800
5Y	—	46.1500	213.8800
7Y	—	46.1500	213.8800
10Y	—	46.1500	213.8800

Latest-bar candlestick shape None (shape only — trend context is not checked)